Market Cap Rp37,481.83T 2.66%
Volume 24h Rp2,963.72T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 24 Seconds ago
LeadCoin LDC

LeadCoin (LDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp2.4531 Rp2.3880 Rp2.4758 Rp2.4162 Rp16,435 Rp1,924,192,544
Jun-13 2021 Rp2.4151 Rp2.2301 Rp2.4354 Rp2.2812 - Rp1,894,368,821
Jun-12 2021 Rp2.2853 Rp2.2001 Rp2.3469 Rp2.3168 - Rp1,792,711,620
Jun-11 2021 Rp2.3229 Rp2.2902 Rp2.4906 Rp2.4611 - Rp1,822,066,630
Jun-10 2021 Rp2.4616 Rp2.4358 Rp2.6168 Rp2.6032 - Rp1,930,894,209
Jun-09 2021 Rp2.6032 Rp2.4034 Rp2.6340 Rp2.5100 - Rp2,041,988,814
Jun-08 2021 Rp2.5096 Rp2.2940 Rp2.5831 Rp2.5560 - Rp1,968,530,714
Jun-07 2021 Rp2.5554 Rp2.5541 Rp2.8395 Rp2.7378 - Rp2,004,517,301
Jun-06 2021 Rp2.7347 Rp2.6917 Rp2.7964 Rp2.7062 - Rp2,145,117,085
Jun-05 2021 Rp2.7060 Rp2.6376 Rp2.9161 Rp2.7884 - Rp2,122,654,350
Jun-04 2021 Rp2.7877 Rp2.6685 Rp2.9990 Rp2.9946 - Rp2,186,759,959
Jun-03 2021 Rp3.0011 Rp2.8296 Rp3.0354 Rp2.8672 - Rp2,354,062,156
Jun-02 2021 Rp2.8697 Rp2.7533 Rp2.9519 Rp2.8217 - Rp2,251,107,900
Jun-01 2021 Rp2.8221 Rp2.7333 Rp2.9123 Rp2.8989 - Rp2,213,663,778
May-31 2021 Rp2.8975 Rp2.5072 Rp2.9055 Rp2.6261 - Rp2,272,811,737

Historical and market price analysis of LeadCoin (LDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1190 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.