Market Cap Tk255.45T 3.22%
Volume 24h Tk20.08T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
LeadCoin LDC

LeadCoin (LDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.016715 Tk0.016271 Tk0.016869 Tk0.016463 Tk112 Tk13,110,999
Jun-13 2021 Tk0.016455 Tk0.015195 Tk0.016594 Tk0.015543 - Tk12,907,787
Jun-12 2021 Tk0.015572 Tk0.014991 Tk0.015991 Tk0.015786 - Tk12,215,119
Jun-11 2021 Tk0.015827 Tk0.015605 Tk0.01697 Tk0.016769 - Tk12,415,137
Jun-10 2021 Tk0.016773 Tk0.016597 Tk0.01783 Tk0.017738 - Tk13,156,662
Jun-09 2021 Tk0.017738 Tk0.016376 Tk0.017947 Tk0.017102 - Tk13,913,635
Jun-08 2021 Tk0.0171 Tk0.015631 Tk0.017601 Tk0.017416 - Tk13,413,109
Jun-07 2021 Tk0.017412 Tk0.017403 Tk0.019347 Tk0.018654 - Tk13,658,313
Jun-06 2021 Tk0.018634 Tk0.01834 Tk0.019054 Tk0.018439 - Tk14,616,327
Jun-05 2021 Tk0.018438 Tk0.017972 Tk0.01987 Tk0.018999 - Tk14,463,271
Jun-04 2021 Tk0.018995 Tk0.018182 Tk0.020434 Tk0.020404 - Tk14,900,072
Jun-03 2021 Tk0.020448 Tk0.01928 Tk0.020682 Tk0.019536 - Tk16,040,030
Jun-02 2021 Tk0.019554 Tk0.01876 Tk0.020114 Tk0.019226 - Tk15,338,524
Jun-01 2021 Tk0.019229 Tk0.018624 Tk0.019843 Tk0.019752 - Tk15,083,388
May-31 2021 Tk0.019742 Tk0.017083 Tk0.019797 Tk0.017894 - Tk15,486,409

Historical and market price analysis of LeadCoin (LDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1190 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.