Market Cap NZ$3.91T 3.62%
Volume 24h NZ$293.67B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
LeadCoin LDC

LeadCoin (LDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00025568 NZ$0.0002489 NZ$0.00025805 NZ$0.00025183 NZ$2 NZ$200,556
Jun-13 2021 NZ$0.00025172 NZ$0.00023244 NZ$0.00025383 NZ$0.00023776 - NZ$197,447
Jun-12 2021 NZ$0.0002382 NZ$0.00022931 NZ$0.00024461 NZ$0.00024147 - NZ$186,852
Jun-11 2021 NZ$0.00024211 NZ$0.0002387 NZ$0.00025959 NZ$0.00025652 - NZ$189,911
Jun-10 2021 NZ$0.00025657 NZ$0.00025388 NZ$0.00027274 NZ$0.00027133 - NZ$201,254
Jun-09 2021 NZ$0.00027133 NZ$0.00025051 NZ$0.00027454 NZ$0.00026161 - NZ$212,833
Jun-08 2021 NZ$0.00026158 NZ$0.00023911 NZ$0.00026923 NZ$0.00026641 - NZ$205,177
Jun-07 2021 NZ$0.00026634 NZ$0.00026621 NZ$0.00029595 NZ$0.00028536 - NZ$208,928
Jun-06 2021 NZ$0.00028504 NZ$0.00028055 NZ$0.00029147 NZ$0.00028206 - NZ$223,582
Jun-05 2021 NZ$0.00028205 NZ$0.00027491 NZ$0.00030395 NZ$0.00029063 - NZ$221,241
Jun-04 2021 NZ$0.00029056 NZ$0.00027813 NZ$0.00031258 NZ$0.00031212 - NZ$227,923
Jun-03 2021 NZ$0.0003128 NZ$0.00029493 NZ$0.00031637 NZ$0.00029884 - NZ$245,360
Jun-02 2021 NZ$0.00029911 NZ$0.00028697 NZ$0.00030767 NZ$0.0002941 - NZ$234,630
Jun-01 2021 NZ$0.00029414 NZ$0.00028489 NZ$0.00030354 NZ$0.00030215 - NZ$230,727
May-31 2021 NZ$0.000302 NZ$0.00026132 NZ$0.00030284 NZ$0.00027372 - NZ$236,892

Historical and market price analysis of LeadCoin (LDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1190 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.