Market Cap CN¥17.06T 2.92%
Volume 24h CN¥1.04T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 27 Seconds ago
LeadCoin LDC

LeadCoin (LDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00110204 CN¥0.0010728 CN¥0.00111225 CN¥0.00108547 CN¥7 CN¥864,428
Jun-13 2021 CN¥0.00108496 CN¥0.00100186 CN¥0.00109408 CN¥0.00102481 - CN¥851,030
Jun-12 2021 CN¥0.00102669 CN¥0.0009884 CN¥0.00105434 CN¥0.0010408 - CN¥805,361
Jun-11 2021 CN¥0.00104356 CN¥0.00102886 CN¥0.00111891 CN¥0.00110566 - CN¥818,548
Jun-10 2021 CN¥0.00110588 CN¥0.0010943 CN¥0.00117558 CN¥0.0011695 - CN¥867,438
Jun-09 2021 CN¥0.0011695 CN¥0.00107975 CN¥0.00118333 CN¥0.00112759 - CN¥917,347
Jun-08 2021 CN¥0.00112745 CN¥0.0010306 CN¥0.00116046 CN¥0.00114829 - CN¥884,346
Jun-07 2021 CN¥0.00114801 CN¥0.00114743 CN¥0.00127562 CN¥0.00122994 - CN¥900,513
Jun-06 2021 CN¥0.00122857 CN¥0.00120924 CN¥0.00125629 CN¥0.00121576 - CN¥963,676
Jun-05 2021 CN¥0.00121568 CN¥0.00118492 CN¥0.00131007 CN¥0.00125267 - CN¥953,585
Jun-04 2021 CN¥0.00125238 CN¥0.00119882 CN¥0.00134728 CN¥0.00134532 - CN¥982,384
Jun-03 2021 CN¥0.00134822 CN¥0.0012712 CN¥0.00136364 CN¥0.00128807 - CN¥1,057,543
Jun-02 2021 CN¥0.00128923 CN¥0.00123689 CN¥0.00132614 CN¥0.00126766 - CN¥1,011,292
Jun-01 2021 CN¥0.0012678 CN¥0.00122792 CN¥0.00130834 CN¥0.00130233 - CN¥994,470
May-31 2021 CN¥0.00130168 CN¥0.00112636 CN¥0.0013053 CN¥0.00117978 - CN¥1,021,042

Historical and market price analysis of LeadCoin (LDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1190 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.