Market Cap zł9.50T 2.41%
Volume 24h zł575.61B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
LeadCoin LDC

LeadCoin (LDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00061466 zł0.00059835 zł0.00062036 zł0.00060542 zł4 zł482,136
Jun-13 2021 zł0.00060514 zł0.00055879 zł0.00061022 zł0.00057159 - zł474,663
Jun-12 2021 zł0.00057264 zł0.00055128 zł0.00058806 zł0.00058051 - zł449,191
Jun-11 2021 zł0.00058204 zł0.00057385 zł0.00062407 zł0.00061668 - zł456,547
Jun-10 2021 zł0.0006168 zł0.00061034 zł0.00065568 zł0.00065229 - zł483,815
Jun-09 2021 zł0.00065229 zł0.00060223 zł0.00066 zł0.00062891 - zł511,652
Jun-08 2021 zł0.00062883 zł0.00057482 zł0.00064724 zł0.00064046 - zł493,246
Jun-07 2021 zł0.0006403 zł0.00063998 zł0.00071148 zł0.000686 - zł502,263
Jun-06 2021 zł0.00068523 zł0.00067445 zł0.0007007 zł0.00067809 - zł537,492
Jun-05 2021 zł0.00067805 zł0.00066089 zł0.00073069 zł0.00069868 - zł531,864
Jun-04 2021 zł0.00069852 zł0.00066864 zł0.00075144 zł0.00075035 - zł547,926
Jun-03 2021 zł0.00075197 zł0.00070901 zł0.00076057 zł0.00071842 - zł589,846
Jun-02 2021 zł0.00071907 zł0.00068988 zł0.00073966 zł0.00070704 - zł564,050
Jun-01 2021 zł0.00070712 zł0.00068487 zł0.00072972 zł0.00072637 - zł554,667
May-31 2021 zł0.00072601 zł0.00062823 zł0.00072803 zł0.00065802 - zł569,488

Historical and market price analysis of LeadCoin (LDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1190 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.