Cap Mercado MX$42.13T
1.57%
Volumen 24h MX$1.85T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.00258368 | MX$0.00251512 | MX$0.00260761 | MX$0.00254482 | MX$17 | MX$2,026,599 |
Jun-13 2021 | MX$0.00254363 | MX$0.00234881 | MX$0.00256501 | MX$0.00240261 | - | MX$1,995,188 |
Jun-12 2021 | MX$0.00240702 | MX$0.00231725 | MX$0.00247185 | MX$0.00244011 | - | MX$1,888,121 |
Jun-11 2021 | MX$0.00244656 | MX$0.00241211 | MX$0.00262322 | MX$0.00259216 | - | MX$1,919,038 |
Jun-10 2021 | MX$0.00259267 | MX$0.00256552 | MX$0.00275609 | MX$0.00274184 | - | MX$2,033,658 |
Jun-09 2021 | MX$0.00274184 | MX$0.00253141 | MX$0.00277425 | MX$0.00264358 | - | MX$2,150,665 |
Jun-08 2021 | MX$0.00264324 | MX$0.00241618 | MX$0.00272063 | MX$0.00269212 | - | MX$2,073,297 |
Jun-07 2021 | MX$0.00269144 | MX$0.00269008 | MX$0.00299062 | MX$0.00288354 | - | MX$2,111,199 |
Jun-06 2021 | MX$0.00288031 | MX$0.002835 | MX$0.00294531 | MX$0.00285028 | - | MX$2,259,282 |
Jun-05 2021 | MX$0.00285011 | MX$0.00277798 | MX$0.0030714 | MX$0.00293682 | - | MX$2,235,623 |
Jun-04 2021 | MX$0.00293614 | MX$0.00281057 | MX$0.00315862 | MX$0.00315404 | - | MX$2,303,141 |
Jun-03 2021 | MX$0.00316083 | MX$0.00298027 | MX$0.00319697 | MX$0.00301981 | - | MX$2,479,347 |
Jun-02 2021 | MX$0.00302252 | MX$0.00289983 | MX$0.00310907 | MX$0.00297195 | - | MX$2,370,913 |
Jun-01 2021 | MX$0.00297229 | MX$0.00287879 | MX$0.00306732 | MX$0.00305324 | - | MX$2,331,476 |
May-31 2021 | MX$0.00305171 | MX$0.0026407 | MX$0.0030602 | MX$0.00276594 | - | MX$2,393,772 |
Análisis de precios históricos y de mercado de LeadCoin (LDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1190 días, desde el día 31-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.