Cap Mercado ₹207.08T
2.63%
Volumen 24h ₹9.54T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₹0.012694 | ₹0.012357 | ₹0.012812 | ₹0.012503 | ₹85 | ₹9,957,469 |
Jun-13 2021 | ₹0.012497 | ₹0.01154 | ₹0.012602 | ₹0.011804 | - | ₹9,803,135 |
Jun-12 2021 | ₹0.011826 | ₹0.011385 | ₹0.012145 | ₹0.011989 | - | ₹9,277,071 |
Jun-11 2021 | ₹0.01202 | ₹0.011851 | ₹0.012888 | ₹0.012736 | - | ₹9,428,980 |
Jun-10 2021 | ₹0.012738 | ₹0.012605 | ₹0.013541 | ₹0.013471 | - | ₹9,992,150 |
Jun-09 2021 | ₹0.013471 | ₹0.012437 | ₹0.01363 | ₹0.012988 | - | ₹10,567,051 |
Jun-08 2021 | ₹0.012987 | ₹0.011871 | ₹0.013367 | ₹0.013227 | - | ₹10,186,914 |
Jun-07 2021 | ₹0.013224 | ₹0.013217 | ₹0.014694 | ₹0.014167 | - | ₹10,373,141 |
Jun-06 2021 | ₹0.014152 | ₹0.013929 | ₹0.014471 | ₹0.014004 | - | ₹11,100,728 |
Jun-05 2021 | ₹0.014003 | ₹0.013649 | ₹0.01509 | ₹0.014429 | - | ₹10,984,486 |
Jun-04 2021 | ₹0.014426 | ₹0.013809 | ₹0.015519 | ₹0.015497 | - | ₹11,316,225 |
Jun-03 2021 | ₹0.01553 | ₹0.014643 | ₹0.015707 | ₹0.014837 | - | ₹12,181,994 |
Jun-02 2021 | ₹0.01485 | ₹0.014248 | ₹0.015276 | ₹0.014602 | - | ₹11,649,218 |
Jun-01 2021 | ₹0.014604 | ₹0.014144 | ₹0.01507 | ₹0.015001 | - | ₹11,455,449 |
May-31 2021 | ₹0.014994 | ₹0.012974 | ₹0.015035 | ₹0.01359 | - | ₹11,761,533 |
Análisis de precios históricos y de mercado de LeadCoin (LDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1190 días, desde el día 30-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.