Cap Mercado ฿90.63T
0.9%
Volumen 24h ฿4.04T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-14 2021 | ฿0.00559651 | ฿0.005448 | ฿0.00564834 | ฿0.00551233 | ฿37 | ฿4,389,816 |
Jun-13 2021 | ฿0.00550976 | ฿0.00508777 | ฿0.00555607 | ฿0.00520429 | - | ฿4,321,777 |
Jun-12 2021 | ฿0.00521385 | ฿0.0050194 | ฿0.00535427 | ฿0.00528553 | - | ฿4,089,858 |
Jun-11 2021 | ฿0.0052995 | ฿0.00522488 | ฿0.00568216 | ฿0.00561489 | - | ฿4,156,828 |
Jun-10 2021 | ฿0.00561599 | ฿0.00555718 | ฿0.00596998 | ฿0.0059391 | - | ฿4,405,105 |
Jun-09 2021 | ฿0.0059391 | ฿0.00548329 | ฿0.00600931 | ฿0.00572627 | - | ฿4,658,554 |
Jun-08 2021 | ฿0.00572553 | ฿0.0052337 | ฿0.00589315 | ฿0.0058314 | - | ฿4,490,968 |
Jun-07 2021 | ฿0.00582993 | ฿0.00582699 | ฿0.00647798 | ฿0.00624604 | - | ฿4,573,067 |
Jun-06 2021 | ฿0.00623905 | ฿0.00614091 | ฿0.00637984 | ฿0.00617399 | - | ฿4,893,829 |
Jun-05 2021 | ฿0.00617362 | ฿0.0060174 | ฿0.00665295 | ฿0.00636146 | - | ฿4,842,583 |
Jun-04 2021 | ฿0.00635999 | ฿0.00608797 | ฿0.00684189 | ฿0.00683197 | - | ฿4,988,832 |
Jun-03 2021 | ฿0.00684667 | ฿0.00645556 | ฿0.00692497 | ฿0.00654121 | - | ฿5,370,512 |
Jun-02 2021 | ฿0.00654709 | ฿0.00628132 | ฿0.00673456 | ฿0.00643755 | - | ฿5,135,634 |
Jun-01 2021 | ฿0.00643828 | ฿0.00623574 | ฿0.00664413 | ฿0.00661362 | - | ฿5,050,210 |
May-31 2021 | ฿0.00661031 | ฿0.00572002 | ฿0.00662869 | ฿0.0059913 | - | ฿5,185,149 |
Análisis de precios históricos y de mercado de LeadCoin (LDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1190 días, desde el día 31-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.