Cap Mercado HK$19.41T
2.63%
Volumen 24h HK$911.99B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00118942 | HK$0.00115786 | HK$0.00120043 | HK$0.00117153 | HK$8 | HK$932,964 |
Jun-13 2021 | HK$0.00117098 | HK$0.0010813 | HK$0.00118082 | HK$0.00110606 | - | HK$918,504 |
Jun-12 2021 | HK$0.00110809 | HK$0.00106676 | HK$0.00113793 | HK$0.00112333 | - | HK$869,214 |
Jun-11 2021 | HK$0.00112629 | HK$0.00111044 | HK$0.00120762 | HK$0.00119332 | - | HK$883,447 |
Jun-10 2021 | HK$0.00119356 | HK$0.00118106 | HK$0.00126879 | HK$0.00126223 | - | HK$936,214 |
Jun-09 2021 | HK$0.00126223 | HK$0.00116536 | HK$0.00127715 | HK$0.001217 | - | HK$990,079 |
Jun-08 2021 | HK$0.00121684 | HK$0.00111231 | HK$0.00125246 | HK$0.00123934 | - | HK$954,462 |
Jun-07 2021 | HK$0.00123903 | HK$0.0012384 | HK$0.00137676 | HK$0.00132746 | - | HK$971,910 |
Jun-06 2021 | HK$0.00132598 | HK$0.00130512 | HK$0.0013559 | HK$0.00131215 | - | HK$1,040,082 |
Jun-05 2021 | HK$0.00131207 | HK$0.00127887 | HK$0.00141394 | HK$0.00135199 | - | HK$1,029,190 |
Jun-04 2021 | HK$0.00135168 | HK$0.00129387 | HK$0.0014541 | HK$0.00145199 | - | HK$1,060,273 |
Jun-03 2021 | HK$0.00145511 | HK$0.00137199 | HK$0.00147175 | HK$0.00139019 | - | HK$1,141,391 |
Jun-02 2021 | HK$0.00139144 | HK$0.00133496 | HK$0.00143129 | HK$0.00136816 | - | HK$1,091,472 |
Jun-01 2021 | HK$0.00136832 | HK$0.00132527 | HK$0.00141207 | HK$0.00140558 | - | HK$1,073,317 |
May-31 2021 | HK$0.00140488 | HK$0.00121567 | HK$0.00140879 | HK$0.00127332 | - | HK$1,101,996 |
Análisis de precios históricos y de mercado de LeadCoin (LDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1190 días, desde el día 30-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.