Market Cap zł10.24T 2.91%
Volume 24h zł404.92B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Lead Wallet LEAD

Lead Wallet (LEAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0000252 zł0.00001365 zł0.00002584 zł0.00001365 zł4,716 zł12,734
May-03 2024 zł0.00001365 zł0.00001148 zł0.00001489 zł0.00001296 zł858 zł6,900
May-02 2024 zł0.00001296 zł0.0000083974 zł0.00001415 zł0.0000083974 zł1,310 zł6,550
May-01 2024 zł0.0000084639 zł0.0000052206 zł0.00001648 zł0.0000052206 zł3,036 zł4,277
Apr-30 2024 zł0.0000052206 zł0.0000051152 zł0.000006022 zł0.0000059027 zł405 zł2,638
Apr-29 2024 zł0.0000062334 zł0.0000049834 zł0.0000077991 zł0.0000077991 zł406 zł3,150
Apr-28 2024 zł0.0000077897 zł0.000007577 zł0.0000083732 zł0.000007577 zł413 zł3,936
Apr-27 2024 zł0.0000070363 zł0.000006768 zł0.0000072798 zł0.000006768 zł98 zł3,556
Apr-26 2024 zł0.000006768 zł0.0000062534 zł0.0000071401 zł0.0000063979 zł104 zł3,420
Apr-25 2024 zł0.0000063979 zł0.0000035192 zł0.0000069714 zł0.0000041741 zł1,186 zł3,233
Apr-24 2024 zł0.0000041741 zł0.0000040484 zł0.0000054773 zł0.0000047466 zł1,032 zł2,109
Apr-23 2024 zł0.0000049455 zł0.000004345 zł0.0000063497 zł0.0000047279 zł541 zł2,499
Apr-22 2024 zł0.0000047279 zł0.0000045527 zł0.0000060147 zł0.0000057036 zł963 zł2,389
Apr-21 2024 zł0.0000057036 zł0.0000054415 zł0.0000063774 zł0.000006287 zł794 zł2,882
Apr-20 2024 zł0.0000051241 zł0.0000043602 zł0.0000068777 zł0.0000068777 zł778 zł2,589

Historical and market price analysis of Lead Wallet (LEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1334 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.