Market Cap CN¥17.73T 2.12%
Volume 24h CN¥688.13B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Lead Wallet LEAD

Lead Wallet (LEAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00006156 CN¥0.0000408 CN¥0.00006156 CN¥0.00004433 CN¥5,886 CN¥31,110
May-04 2024 CN¥0.00004433 CN¥0.00002402 CN¥0.00004545 CN¥0.00002402 CN¥8,296 CN¥22,402
May-03 2024 CN¥0.00002402 CN¥0.0000202 CN¥0.0000262 CN¥0.0000228 CN¥1,509 CN¥12,138
May-02 2024 CN¥0.0000228 CN¥0.00001477 CN¥0.0000249 CN¥0.00001477 CN¥2,305 CN¥11,523
May-01 2024 CN¥0.00001488 CN¥0.0000091838 CN¥0.00002899 CN¥0.0000091838 CN¥5,340 CN¥7,524
Apr-30 2024 CN¥0.0000091838 CN¥0.0000089984 CN¥0.00001059 CN¥0.00001038 CN¥712 CN¥4,641
Apr-29 2024 CN¥0.00001096 CN¥0.0000087665 CN¥0.00001371 CN¥0.00001371 CN¥715 CN¥5,541
Apr-28 2024 CN¥0.0000137 CN¥0.00001332 CN¥0.00001472 CN¥0.00001332 CN¥727 CN¥6,924
Apr-27 2024 CN¥0.00001237 CN¥0.0000119 CN¥0.0000128 CN¥0.0000119 CN¥172 CN¥6,255
Apr-26 2024 CN¥0.0000119 CN¥0.000011 CN¥0.00001256 CN¥0.00001125 CN¥183 CN¥6,016
Apr-25 2024 CN¥0.00001125 CN¥0.0000061909 CN¥0.00001226 CN¥0.0000073429 CN¥2,087 CN¥5,687
Apr-24 2024 CN¥0.0000073429 CN¥0.0000071217 CN¥0.0000096354 CN¥0.0000083501 CN¥1,816 CN¥3,710
Apr-23 2024 CN¥0.0000086999 CN¥0.0000076435 CN¥0.00001117 CN¥0.0000083172 CN¥952 CN¥4,396
Apr-22 2024 CN¥0.0000083172 CN¥0.000008009 CN¥0.00001058 CN¥0.00001003 CN¥1,695 CN¥4,203
Apr-21 2024 CN¥0.00001003 CN¥0.0000095725 CN¥0.00001121 CN¥0.00001105 CN¥1,397 CN¥5,070

Historical and market price analysis of Lead Wallet (LEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1335 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.