Market Cap CL$2,394.61T 3.06%
Volume 24h CL$94.64T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Lead Wallet LEAD

Lead Wallet (LEAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00589241 CL$0.00319264 CL$0.00604186 CL$0.00319264 CL$1,102,705 CL$2,977,500
May-03 2024 CL$0.00319264 CL$0.00268492 CL$0.0034832 CL$0.00303101 CL$200,549 CL$1,613,277
May-02 2024 CL$0.00303101 CL$0.00196345 CL$0.00331 CL$0.00196345 CL$306,374 CL$1,531,604
May-01 2024 CL$0.00197902 CL$0.00122067 CL$0.00385369 CL$0.00122067 CL$709,786 CL$1,000,022
Apr-30 2024 CL$0.00122067 CL$0.00119603 CL$0.00140805 CL$0.00138016 CL$94,658 CL$616,818
Apr-29 2024 CL$0.00145749 CL$0.0011652 CL$0.00182356 CL$0.00182356 CL$95,004 CL$736,487
Apr-28 2024 CL$0.00182137 CL$0.00177163 CL$0.0019578 CL$0.00177163 CL$96,587 CL$920,358
Apr-27 2024 CL$0.00164522 CL$0.00158249 CL$0.00170214 CL$0.00158249 CL$22,903 CL$831,348
Apr-26 2024 CL$0.00158249 CL$0.00146217 CL$0.00166948 CL$0.00149594 CL$24,291 CL$799,651
Apr-25 2024 CL$0.00149594 CL$0.00082286 CL$0.00163004 CL$0.00097598 CL$277,391 CL$755,915
Apr-24 2024 CL$0.00097598 CL$0.00094658 CL$0.00128069 CL$0.00110985 CL$241,416 CL$493,175
Apr-23 2024 CL$0.00115635 CL$0.00101594 CL$0.00148467 CL$0.00110548 CL$126,500 CL$584,317
Apr-22 2024 CL$0.00110548 CL$0.00106452 CL$0.00140634 CL$0.00133359 CL$225,273 CL$558,613
Apr-21 2024 CL$0.00133359 CL$0.00127232 CL$0.00149115 CL$0.00147002 CL$185,681 CL$673,882
Apr-20 2024 CL$0.00119811 CL$0.00101949 CL$0.00160814 CL$0.00160814 CL$181,961 CL$605,422

Historical and market price analysis of Lead Wallet (LEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1334 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.