Market Cap AR$2,241.72T 2.86%
Volume 24h AR$87.17T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Lead Wallet LEAD

Lead Wallet (LEAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00549449 AR$0.00297703 AR$0.00563385 AR$0.00297703 AR$1,028,238 AR$2,776,426
May-03 2024 AR$0.00297703 AR$0.00250361 AR$0.00324798 AR$0.00282632 AR$187,006 AR$1,504,330
May-02 2024 AR$0.00282632 AR$0.00183086 AR$0.00308647 AR$0.00183086 AR$285,684 AR$1,428,173
May-01 2024 AR$0.00184537 AR$0.00113823 AR$0.00359344 AR$0.00113823 AR$661,853 AR$932,490
Apr-30 2024 AR$0.00113823 AR$0.00111526 AR$0.00131296 AR$0.00128696 AR$88,266 AR$575,164
Apr-29 2024 AR$0.00135906 AR$0.00108651 AR$0.00170041 AR$0.00170041 AR$88,588 AR$686,751
Apr-28 2024 AR$0.00169837 AR$0.00165199 AR$0.00182558 AR$0.00165199 AR$90,064 AR$858,205
Apr-27 2024 AR$0.00153411 AR$0.00147562 AR$0.00158719 AR$0.00147562 AR$21,356 AR$775,206
Apr-26 2024 AR$0.00147562 AR$0.00136343 AR$0.00155674 AR$0.00139491 AR$22,651 AR$745,650
Apr-25 2024 AR$0.00139491 AR$0.00076729 AR$0.00151996 AR$0.00091007 AR$258,659 AR$704,867
Apr-24 2024 AR$0.00091007 AR$0.00088266 AR$0.0011942 AR$0.0010349 AR$225,113 AR$459,870
Apr-23 2024 AR$0.00107826 AR$0.00094733 AR$0.0013844 AR$0.00103082 AR$117,957 AR$544,857
Apr-22 2024 AR$0.00103082 AR$0.00099263 AR$0.00131137 AR$0.00124353 AR$210,060 AR$520,889
Apr-21 2024 AR$0.00124353 AR$0.0011864 AR$0.00139045 AR$0.00137075 AR$173,142 AR$628,374
Apr-20 2024 AR$0.0011172 AR$0.00095065 AR$0.00149954 AR$0.00149954 AR$169,673 AR$564,537

Historical and market price analysis of Lead Wallet (LEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1334 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.