Market Cap Bs.91.64T 2.07%
Volume 24h Bs.3.68T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Lead Wallet LEAD

Lead Wallet (LEAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00031742 Bs.0.00021036 Bs.0.00031742 Bs.0.00022857 Bs.30,346 Bs.160,399
May-04 2024 Bs.0.00022857 Bs.0.00012384 Bs.0.00023437 Bs.0.00012384 Bs.42,775 Bs.115,501
May-03 2024 Bs.0.00012384 Bs.0.00010415 Bs.0.00013511 Bs.0.00011757 Bs.7,780 Bs.62,581
May-02 2024 Bs.0.00011757 Bs.0.00007616 Bs.0.00012839 Bs.0.00007616 Bs.11,885 Bs.59,413
May-01 2024 Bs.0.00007676 Bs.0.00004735 Bs.0.00014948 Bs.0.00004735 Bs.27,533 Bs.38,792
Apr-30 2024 Bs.0.00004735 Bs.0.00004639 Bs.0.00005462 Bs.0.00005353 Bs.3,672 Bs.23,927
Apr-29 2024 Bs.0.00005653 Bs.0.00004519 Bs.0.00007073 Bs.0.00007073 Bs.3,685 Bs.28,569
Apr-28 2024 Bs.0.00007065 Bs.0.00006872 Bs.0.00007594 Bs.0.00006872 Bs.3,747 Bs.35,702
Apr-27 2024 Bs.0.00006382 Bs.0.00006138 Bs.0.00006602 Bs.0.00006138 Bs.888 Bs.32,249
Apr-26 2024 Bs.0.00006138 Bs.0.00005671 Bs.0.00006476 Bs.0.00005802 Bs.942 Bs.31,020
Apr-25 2024 Bs.0.00005802 Bs.0.00003192 Bs.0.00006323 Bs.0.00003785 Bs.10,760 Bs.29,323
Apr-24 2024 Bs.0.00003785 Bs.0.00003671 Bs.0.00004967 Bs.0.00004305 Bs.9,365 Bs.19,131
Apr-23 2024 Bs.0.00004485 Bs.0.0000394 Bs.0.00005759 Bs.0.00004288 Bs.4,907 Bs.22,666
Apr-22 2024 Bs.0.00004288 Bs.0.00004129 Bs.0.00005455 Bs.0.00005173 Bs.8,739 Bs.21,669
Apr-21 2024 Bs.0.00005173 Bs.0.00004935 Bs.0.00005784 Bs.0.00005702 Bs.7,203 Bs.26,141

Historical and market price analysis of Lead Wallet (LEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1335 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.