Market Cap CA$3.48T 2.74%
Volume 24h CA$136.55B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Lead Wallet LEAD

Lead Wallet (LEAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.000008571 CA$0.0000046439 CA$0.0000087884 CA$0.0000046439 CA$1,604 CA$4,331
May-03 2024 CA$0.0000046439 CA$0.0000039054 CA$0.0000050666 CA$0.0000044088 CA$292 CA$2,347
May-02 2024 CA$0.0000044088 CA$0.000002856 CA$0.0000048146 CA$0.000002856 CA$446 CA$2,228
May-01 2024 CA$0.0000028786 CA$0.0000017755 CA$0.0000056055 CA$0.0000017755 CA$1,032 CA$1,455
Apr-30 2024 CA$0.0000017755 CA$0.0000017397 CA$0.0000020481 CA$0.0000020075 CA$138 CA$897
Apr-29 2024 CA$0.00000212 CA$0.0000016948 CA$0.0000026525 CA$0.0000026525 CA$138 CA$1,071
Apr-28 2024 CA$0.0000026493 CA$0.0000025769 CA$0.0000028477 CA$0.0000025769 CA$140 CA$1,339
Apr-27 2024 CA$0.0000023931 CA$0.0000023018 CA$0.0000024759 CA$0.0000023018 CA$33 CA$1,209
Apr-26 2024 CA$0.0000023018 CA$0.0000021268 CA$0.0000024284 CA$0.0000021759 CA$35 CA$1,163
Apr-25 2024 CA$0.0000021759 CA$0.0000011969 CA$0.000002371 CA$0.0000014196 CA$403 CA$1,100
Apr-24 2024 CA$0.0000014196 CA$0.0000013768 CA$0.0000018628 CA$0.0000016143 CA$351 CA$717
Apr-23 2024 CA$0.000001682 CA$0.0000014777 CA$0.0000021595 CA$0.000001608 CA$184 CA$850
Apr-22 2024 CA$0.000001608 CA$0.0000015484 CA$0.0000020456 CA$0.0000019398 CA$328 CA$813
Apr-21 2024 CA$0.0000019398 CA$0.0000018507 CA$0.000002169 CA$0.0000021382 CA$270 CA$980
Apr-20 2024 CA$0.0000017427 CA$0.0000014829 CA$0.0000023391 CA$0.0000023391 CA$265 CA$881

Historical and market price analysis of Lead Wallet (LEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1334 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.