Market Cap CHF2.31T 2.77%
Volume 24h CHF90.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Lead Wallet LEAD

Lead Wallet (LEAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000056733 CHF0.0000030739 CHF0.0000058172 CHF0.0000030739 CHF1,062 CHF2,867
May-03 2024 CHF0.0000030739 CHF0.0000025851 CHF0.0000033537 CHF0.0000029183 CHF193 CHF1,553
May-02 2024 CHF0.0000029183 CHF0.0000018904 CHF0.0000031869 CHF0.0000018904 CHF295 CHF1,475
May-01 2024 CHF0.0000019054 CHF0.0000011752 CHF0.0000037104 CHF0.0000011752 CHF683 CHF963
Apr-30 2024 CHF0.0000011752 CHF0.0000011515 CHF0.0000013557 CHF0.0000013288 CHF91 CHF594
Apr-29 2024 CHF0.0000014033 CHF0.0000011218 CHF0.0000017557 CHF0.0000017557 CHF91 CHF709
Apr-28 2024 CHF0.0000017536 CHF0.0000017057 CHF0.000001885 CHF0.0000017057 CHF93 CHF886
Apr-27 2024 CHF0.000001584 CHF0.0000015236 CHF0.0000016388 CHF0.0000015236 CHF22 CHF800
Apr-26 2024 CHF0.0000015236 CHF0.0000014078 CHF0.0000016074 CHF0.0000014403 CHF23 CHF770
Apr-25 2024 CHF0.0000014403 CHF0.0000007922 CHF0.0000015694 CHF0.0000009397 CHF267 CHF728
Apr-24 2024 CHF0.0000009397 CHF0.0000009114 CHF0.000001233 CHF0.0000010686 CHF232 CHF475
Apr-23 2024 CHF0.0000011133 CHF0.0000009781 CHF0.0000014294 CHF0.0000010643 CHF122 CHF563
Apr-22 2024 CHF0.0000010643 CHF0.0000010249 CHF0.000001354 CHF0.000001284 CHF217 CHF538
Apr-21 2024 CHF0.000001284 CHF0.000001225 CHF0.0000014357 CHF0.0000014153 CHF179 CHF649
Apr-20 2024 CHF0.0000011535 CHF0.0000009816 CHF0.0000015483 CHF0.0000015483 CHF175 CHF583

Historical and market price analysis of Lead Wallet (LEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1334 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.