Market Cap HK$19.60T 2.1%
Volume 24h HK$773.29B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Lead Wallet LEAD

Lead Wallet (LEAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00006804 HK$0.00004509 HK$0.00006804 HK$0.000049 HK$6,506 HK$34,386
May-04 2024 HK$0.000049 HK$0.00002655 HK$0.00005024 HK$0.00002655 HK$9,170 HK$24,761
May-03 2024 HK$0.00002655 HK$0.00002232 HK$0.00002896 HK$0.0000252 HK$1,668 HK$13,416
May-02 2024 HK$0.0000252 HK$0.00001632 HK$0.00002752 HK$0.00001632 HK$2,548 HK$12,737
May-01 2024 HK$0.00001645 HK$0.00001015 HK$0.00003204 HK$0.00001015 HK$5,903 HK$8,316
Apr-30 2024 HK$0.00001015 HK$0.0000099462 HK$0.0000117 HK$0.00001147 HK$787 HK$5,129
Apr-29 2024 HK$0.00001212 HK$0.0000096899 HK$0.00001516 HK$0.00001516 HK$790 HK$6,125
Apr-28 2024 HK$0.00001514 HK$0.00001473 HK$0.00001628 HK$0.00001473 HK$803 HK$7,654
Apr-27 2024 HK$0.00001368 HK$0.00001316 HK$0.00001415 HK$0.00001316 HK$190 HK$6,914
Apr-26 2024 HK$0.00001316 HK$0.00001215 HK$0.00001388 HK$0.00001244 HK$202 HK$6,650
Apr-25 2024 HK$0.00001244 HK$0.000006843 HK$0.00001355 HK$0.0000081163 HK$2,307 HK$6,286
Apr-24 2024 HK$0.0000081163 HK$0.0000078718 HK$0.00001065 HK$0.0000092296 HK$2,008 HK$4,101
Apr-23 2024 HK$0.0000096162 HK$0.0000084486 HK$0.00001234 HK$0.0000091932 HK$1,052 HK$4,859
Apr-22 2024 HK$0.0000091932 HK$0.0000088526 HK$0.00001169 HK$0.00001109 HK$1,873 HK$4,645
Apr-21 2024 HK$0.00001109 HK$0.00001058 HK$0.0000124 HK$0.00001222 HK$1,544 HK$5,604

Historical and market price analysis of Lead Wallet (LEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1335 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.