Cap Mercado HK$19.64T
2.31%
Volumen 24h HK$814.40B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.0000137 | HK$0.00001317 | HK$0.00001417 | HK$0.00001317 | HK$191 | HK$6,923 |
Apr-26 2024 | HK$0.00001317 | HK$0.00001217 | HK$0.0000139 | HK$0.00001245 | HK$202 | HK$6,660 |
Apr-25 2024 | HK$0.00001245 | HK$0.0000068528 | HK$0.00001357 | HK$0.000008128 | HK$2,310 | HK$6,295 |
Apr-24 2024 | HK$0.000008128 | HK$0.0000078831 | HK$0.00001066 | HK$0.0000092429 | HK$2,011 | HK$4,107 |
Apr-23 2024 | HK$0.0000096301 | HK$0.0000084607 | HK$0.00001236 | HK$0.0000092064 | HK$1,053 | HK$4,866 |
Apr-22 2024 | HK$0.0000092064 | HK$0.0000088653 | HK$0.00001171 | HK$0.0000111 | HK$1,876 | HK$4,652 |
Apr-21 2024 | HK$0.0000111 | HK$0.00001059 | HK$0.00001241 | HK$0.00001224 | HK$1,546 | HK$5,612 |
Apr-20 2024 | HK$0.0000099779 | HK$0.0000084904 | HK$0.00001339 | HK$0.00001339 | HK$1,515 | HK$5,042 |
Apr-19 2024 | HK$0.00001339 | HK$0.00001252 | HK$0.00001447 | HK$0.00001336 | HK$2,310 | HK$6,767 |
Apr-18 2024 | HK$0.00001336 | HK$0.0000044281 | HK$0.0000222 | HK$0.0000044281 | HK$16,250 | HK$6,755 |
Apr-17 2024 | HK$0.00002843 | HK$0.00002843 | HK$0.00267297 | HK$0.00267297 | HK$41,166 | HK$14,370 |
Apr-16 2024 | HK$0.00267297 | HK$0.00267297 | HK$0.00282215 | HK$0.00282215 | HK$2 | HK$1,350,681 |
Apr-15 2024 | HK$0.00282215 | HK$0.00272982 | HK$0.00282215 | HK$0.00272982 | HK$79 | HK$1,426,068 |
Apr-14 2024 | HK$0.00272982 | HK$0.00256661 | HK$0.00273457 | HK$0.00256661 | HK$4 | HK$1,379,413 |
Apr-13 2024 | HK$0.00256661 | HK$0.00256661 | HK$0.00288821 | HK$0.00282121 | HK$53 | HK$1,296,938 |
Análisis de precios históricos y de mercado de Lead Wallet (LEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1327 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.