Cap Mercado MX$42.54T
0.55%
Volumen 24h MX$1.93T
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00002888 | MX$0.00002669 | MX$0.00003047 | MX$0.0000273 | MX$443 | MX$14,598 |
Apr-25 2024 | MX$0.0000273 | MX$0.00001502 | MX$0.00002975 | MX$0.00001781 | MX$5,064 | MX$13,800 |
Apr-24 2024 | MX$0.00001781 | MX$0.00001728 | MX$0.00002337 | MX$0.00002026 | MX$4,407 | MX$9,003 |
Apr-23 2024 | MX$0.0000211 | MX$0.00001854 | MX$0.0000271 | MX$0.00002018 | MX$2,309 | MX$10,667 |
Apr-22 2024 | MX$0.00002018 | MX$0.00001943 | MX$0.00002567 | MX$0.00002434 | MX$4,112 | MX$10,198 |
Apr-21 2024 | MX$0.00002434 | MX$0.00002322 | MX$0.00002722 | MX$0.00002683 | MX$3,390 | MX$12,302 |
Apr-20 2024 | MX$0.00002187 | MX$0.00001861 | MX$0.00002935 | MX$0.00002935 | MX$3,322 | MX$11,052 |
Apr-19 2024 | MX$0.00002935 | MX$0.00002744 | MX$0.00003174 | MX$0.0000293 | MX$5,063 | MX$14,835 |
Apr-18 2024 | MX$0.0000293 | MX$0.0000097066 | MX$0.00004867 | MX$0.0000097066 | MX$35,620 | MX$14,808 |
Apr-17 2024 | MX$0.00006233 | MX$0.00006233 | MX$0.00585927 | MX$0.00585927 | MX$90,238 | MX$31,500 |
Apr-16 2024 | MX$0.00585927 | MX$0.00585927 | MX$0.0061863 | MX$0.0061863 | MX$4 | MX$2,960,755 |
Apr-15 2024 | MX$0.0061863 | MX$0.00598391 | MX$0.0061863 | MX$0.00598391 | MX$174 | MX$3,126,005 |
Apr-14 2024 | MX$0.00598391 | MX$0.00562613 | MX$0.00599431 | MX$0.00562613 | MX$8 | MX$3,023,735 |
Apr-13 2024 | MX$0.00562613 | MX$0.00562613 | MX$0.0063311 | MX$0.00618423 | MX$117 | MX$2,842,948 |
Apr-12 2024 | MX$0.00618423 | MX$0.00618423 | MX$0.00643921 | MX$0.00628788 | MX$25 | MX$3,124,962 |
Análisis de precios históricos y de mercado de Lead Wallet (LEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1326 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.