Cap Mercado Rp40,598.03T
2.43%
Volumen 24h Rp1,729.21T
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp0.028424 | Rp0.027341 | Rp0.029408 | Rp0.027341 | Rp395,701 | Rp14,363,350 |
Apr-26 2024 | Rp0.027341 | Rp0.025262 | Rp0.028843 | Rp0.025845 | Rp419,680 | Rp13,815,718 |
Apr-25 2024 | Rp0.025845 | Rp0.014216 | Rp0.028162 | Rp0.016862 | Rp4,792,535 | Rp13,060,079 |
Apr-24 2024 | Rp0.016862 | Rp0.016354 | Rp0.022126 | Rp0.019175 | Rp4,170,988 | Rp8,520,672 |
Apr-23 2024 | Rp0.019978 | Rp0.017552 | Rp0.02565 | Rp0.019099 | Rp2,185,561 | Rp10,095,345 |
Apr-22 2024 | Rp0.019099 | Rp0.018391 | Rp0.024297 | Rp0.02304 | Rp3,892,075 | Rp9,651,248 |
Apr-21 2024 | Rp0.02304 | Rp0.021982 | Rp0.025762 | Rp0.025397 | Rp3,208,047 | Rp11,642,779 |
Apr-20 2024 | Rp0.0207 | Rp0.017614 | Rp0.027784 | Rp0.027784 | Rp3,143,776 | Rp10,459,979 |
Apr-19 2024 | Rp0.027784 | Rp0.025977 | Rp0.030039 | Rp0.027734 | Rp4,792,161 | Rp14,039,622 |
Apr-18 2024 | Rp0.027734 | Rp0.00918651 | Rp0.046066 | Rp0.00918651 | Rp33,711,402 | Rp14,014,514 |
Apr-17 2024 | Rp0.058998 | Rp0.058998 | Rp5.545 | Rp5.545 | Rp85,402,332 | Rp29,812,390 |
Apr-16 2024 | Rp5.545 | Rp5.545 | Rp5.854 | Rp5.854 | Rp3,803 | Rp2,802,099,212 |
Apr-15 2024 | Rp5.854 | Rp5.663 | Rp5.854 | Rp5.663 | Rp164,723 | Rp2,958,494,461 |
Apr-14 2024 | Rp5.663 | Rp5.324 | Rp5.673 | Rp5.324 | Rp7,683 | Rp2,861,705,040 |
Apr-13 2024 | Rp5.324 | Rp5.324 | Rp5.991 | Rp5.852 | Rp110,403 | Rp2,690,605,457 |
Análisis de precios históricos y de mercado de Lead Wallet (LEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1327 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.