Cap Mercado £2.01T
2.69%
Volumen 24h £83.74B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.0000014015 | £0.000001348 | £0.00000145 | £0.000001348 | £20 | £708 |
Apr-26 2024 | £0.000001348 | £0.0000012455 | £0.0000014222 | £0.0000012743 | £21 | £681 |
Apr-25 2024 | £0.0000012743 | £0.0000007009 | £0.0000013886 | £0.0000008314 | £236 | £644 |
Apr-24 2024 | £0.0000008314 | £0.0000008063 | £0.000001091 | £0.0000009454 | £206 | £420 |
Apr-23 2024 | £0.000000985 | £0.0000008654 | £0.0000012647 | £0.0000009417 | £108 | £498 |
Apr-22 2024 | £0.0000009417 | £0.0000009068 | £0.000001198 | £0.000001136 | £192 | £476 |
Apr-21 2024 | £0.000001136 | £0.0000010838 | £0.0000012702 | £0.0000012522 | £158 | £574 |
Apr-20 2024 | £0.0000010206 | £0.0000008684 | £0.0000013699 | £0.0000013699 | £155 | £516 |
Apr-19 2024 | £0.0000013699 | £0.0000012808 | £0.0000014811 | £0.0000013674 | £236 | £692 |
Apr-18 2024 | £0.0000013674 | £0.0000004529 | £0.0000022714 | £0.0000004529 | £1,662 | £691 |
Apr-17 2024 | £0.000002909 | £0.000002909 | £0.00027342 | £0.00027342 | £4,211 | £1,470 |
Apr-16 2024 | £0.00027342 | £0.00027342 | £0.00028868 | £0.00028868 | £0 | £138,163 |
Apr-15 2024 | £0.00028868 | £0.00027923 | £0.00028868 | £0.00027923 | £8 | £145,874 |
Apr-14 2024 | £0.00027923 | £0.00026254 | £0.00027972 | £0.00026254 | £0 | £141,102 |
Apr-13 2024 | £0.00026254 | £0.00026254 | £0.00029543 | £0.00028858 | £5 | £132,665 |
Análisis de precios históricos y de mercado de Lead Wallet (LEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1327 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.