Market Cap Rp40,965.60T 2.86%
Volume 24h Rp1,592.94T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Lead Wallet LEAD

Lead Wallet (LEAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.100407 Rp0.054403 Rp0.102954 Rp0.054403 Rp18,790,232 Rp50,736,990
May-03 2024 Rp0.054403 Rp0.045751 Rp0.059354 Rp0.051648 Rp3,417,385 Rp27,490,446
May-02 2024 Rp0.051648 Rp0.033457 Rp0.056402 Rp0.033457 Rp5,220,659 Rp26,098,734
May-01 2024 Rp0.033722 Rp0.0208 Rp0.065667 Rp0.0208 Rp12,094,840 Rp17,040,514
Apr-30 2024 Rp0.0208 Rp0.02038 Rp0.023993 Rp0.023518 Rp1,612,986 Rp10,510,661
Apr-29 2024 Rp0.024835 Rp0.019855 Rp0.031073 Rp0.031073 Rp1,618,875 Rp12,549,828
Apr-28 2024 Rp0.031036 Rp0.030188 Rp0.033361 Rp0.030188 Rp1,645,847 Rp15,683,026
Apr-27 2024 Rp0.028034 Rp0.026965 Rp0.029004 Rp0.026965 Rp390,272 Rp14,166,285
Apr-26 2024 Rp0.026965 Rp0.024915 Rp0.028448 Rp0.025491 Rp413,922 Rp13,626,167
Apr-25 2024 Rp0.025491 Rp0.014021 Rp0.027776 Rp0.01663 Rp4,726,782 Rp12,880,895
Apr-24 2024 Rp0.01663 Rp0.016129 Rp0.021823 Rp0.018912 Rp4,113,763 Rp8,403,769
Apr-23 2024 Rp0.019704 Rp0.017311 Rp0.025298 Rp0.018837 Rp2,155,575 Rp9,956,837
Apr-22 2024 Rp0.018837 Rp0.018139 Rp0.023964 Rp0.022724 Rp3,838,676 Rp9,518,833
Apr-21 2024 Rp0.022724 Rp0.02168 Rp0.025409 Rp0.025049 Rp3,164,033 Rp11,483,041
Apr-20 2024 Rp0.020416 Rp0.017372 Rp0.027402 Rp0.027402 Rp3,100,643 Rp10,316,469

Historical and market price analysis of Lead Wallet (LEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1334 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.