Market Cap AU$3.86T 3.06%
Volume 24h AU$152.43B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Lead Wallet LEAD

Lead Wallet (LEAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000094899 AU$0.0000051418 AU$0.0000097306 AU$0.0000051418 AU$1,776 AU$4,795
May-03 2024 AU$0.0000051418 AU$0.0000043241 AU$0.0000056098 AU$0.0000048815 AU$323 AU$2,598
May-02 2024 AU$0.0000048815 AU$0.0000031622 AU$0.0000053308 AU$0.0000031622 AU$493 AU$2,467
May-01 2024 AU$0.0000031872 AU$0.0000019659 AU$0.0000062064 AU$0.0000019659 AU$1,143 AU$1,611
Apr-30 2024 AU$0.0000019659 AU$0.0000019262 AU$0.0000022677 AU$0.0000022227 AU$152 AU$993
Apr-29 2024 AU$0.0000023473 AU$0.0000018765 AU$0.0000029369 AU$0.0000029369 AU$153 AU$1,186
Apr-28 2024 AU$0.0000029333 AU$0.0000028532 AU$0.000003153 AU$0.0000028532 AU$156 AU$1,482
Apr-27 2024 AU$0.0000026496 AU$0.0000025486 AU$0.0000027413 AU$0.0000025486 AU$37 AU$1,339
Apr-26 2024 AU$0.0000025486 AU$0.0000023548 AU$0.0000026887 AU$0.0000024092 AU$39 AU$1,288
Apr-25 2024 AU$0.0000024092 AU$0.0000013252 AU$0.0000026252 AU$0.0000015718 AU$447 AU$1,217
Apr-24 2024 AU$0.0000015718 AU$0.0000015245 AU$0.0000020625 AU$0.0000017874 AU$389 AU$794
Apr-23 2024 AU$0.0000018623 AU$0.0000016362 AU$0.0000023911 AU$0.0000017804 AU$204 AU$941
Apr-22 2024 AU$0.0000017804 AU$0.0000017144 AU$0.0000022649 AU$0.0000021478 AU$363 AU$900
Apr-21 2024 AU$0.0000021478 AU$0.0000020491 AU$0.0000024015 AU$0.0000023675 AU$299 AU$1,085
Apr-20 2024 AU$0.0000019296 AU$0.0000016419 AU$0.0000025899 AU$0.0000025899 AU$293 AU$975

Historical and market price analysis of Lead Wallet (LEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1334 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.