Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Lead Wallet LEAD

Lead Wallet (LEAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00068605 Tk0.00037171 Tk0.00070345 Tk0.00037171 Tk128,388 Tk346,671
May-03 2024 Tk0.00037171 Tk0.0003126 Tk0.00040555 Tk0.0003529 Tk23,350 Tk187,834
May-02 2024 Tk0.0003529 Tk0.0002286 Tk0.00038538 Tk0.0002286 Tk35,671 Tk178,325
May-01 2024 Tk0.00023041 Tk0.00014212 Tk0.00044868 Tk0.00014212 Tk82,640 Tk116,433
Apr-30 2024 Tk0.00014212 Tk0.00013925 Tk0.00016393 Tk0.00016069 Tk11,021 Tk71,816
Apr-29 2024 Tk0.00016969 Tk0.00013566 Tk0.00021231 Tk0.00021231 Tk11,061 Tk85,749
Apr-28 2024 Tk0.00021206 Tk0.00020627 Tk0.00022794 Tk0.00020627 Tk11,246 Tk107,157
Apr-27 2024 Tk0.00019155 Tk0.00018425 Tk0.00019818 Tk0.00018425 Tk2,667 Tk96,794
Apr-26 2024 Tk0.00018425 Tk0.00017024 Tk0.00019437 Tk0.00017417 Tk2,828 Tk93,104
Apr-25 2024 Tk0.00017417 Tk0.0000958 Tk0.00018978 Tk0.00011363 Tk32,297 Tk88,011
Apr-24 2024 Tk0.00011363 Tk0.00011021 Tk0.00014911 Tk0.00012922 Tk28,108 Tk57,420
Apr-23 2024 Tk0.00013463 Tk0.00011828 Tk0.00017286 Tk0.00012871 Tk14,728 Tk68,032
Apr-22 2024 Tk0.00012871 Tk0.00012394 Tk0.00016374 Tk0.00015527 Tk26,229 Tk65,039
Apr-21 2024 Tk0.00015527 Tk0.00014813 Tk0.00017361 Tk0.00017115 Tk21,619 Tk78,460
Apr-20 2024 Tk0.00013949 Tk0.0001187 Tk0.00018723 Tk0.00018723 Tk21,186 Tk70,489

Historical and market price analysis of Lead Wallet (LEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1334 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.