Market Cap RM12.07T 2.74%
Volume 24h RM473.37B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Lead Wallet LEAD

Lead Wallet (LEAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00002971 RM0.00001609 RM0.00003046 RM0.00001609 RM5,560 RM15,014
May-03 2024 RM0.00001609 RM0.00001353 RM0.00001756 RM0.00001528 RM1,011 RM8,135
May-02 2024 RM0.00001528 RM0.0000099008 RM0.00001669 RM0.0000099008 RM1,545 RM7,723
May-01 2024 RM0.0000099793 RM0.0000061552 RM0.00001943 RM0.0000061552 RM3,579 RM5,043
Apr-30 2024 RM0.0000061552 RM0.000006031 RM0.0000071001 RM0.0000069595 RM477 RM3,110
Apr-29 2024 RM0.0000073494 RM0.0000058756 RM0.0000091954 RM0.0000091954 RM479 RM3,714
Apr-28 2024 RM0.0000091843 RM0.0000089335 RM0.0000098723 RM0.0000089335 RM487 RM4,641
Apr-27 2024 RM0.0000082961 RM0.0000079798 RM0.0000085831 RM0.0000079798 RM115 RM4,192
Apr-26 2024 RM0.0000079798 RM0.000007373 RM0.0000084184 RM0.0000075433 RM122 RM4,032
Apr-25 2024 RM0.0000075433 RM0.0000041493 RM0.0000082195 RM0.0000049214 RM1,399 RM3,812
Apr-24 2024 RM0.0000049214 RM0.0000047732 RM0.0000064579 RM0.0000055965 RM1,217 RM2,487
Apr-23 2024 RM0.0000058309 RM0.0000051229 RM0.0000074865 RM0.0000055744 RM638 RM2,946
Apr-22 2024 RM0.0000055744 RM0.0000053679 RM0.0000070915 RM0.0000067247 RM1,136 RM2,817
Apr-21 2024 RM0.0000067247 RM0.0000064157 RM0.0000075192 RM0.0000074126 RM936 RM3,398
Apr-20 2024 RM0.0000060415 RM0.0000051408 RM0.0000081091 RM0.0000081091 RM918 RM3,053

Historical and market price analysis of Lead Wallet (LEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1334 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.