Market Cap NZ$4.28T 3.74%
Volume 24h NZ$161.93B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
Lead Wallet LEAD

Lead Wallet (LEAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00001043 NZ$0.0000056558 NZ$0.0000107 NZ$0.0000056558 NZ$1,953 NZ$5,275
May-03 2024 NZ$0.0000056558 NZ$0.0000047564 NZ$0.0000061706 NZ$0.0000053695 NZ$355 NZ$2,858
May-02 2024 NZ$0.0000053695 NZ$0.0000034783 NZ$0.0000058637 NZ$0.0000034783 NZ$543 NZ$2,713
May-01 2024 NZ$0.0000035059 NZ$0.0000021624 NZ$0.0000068269 NZ$0.0000021624 NZ$1,257 NZ$1,772
Apr-30 2024 NZ$0.0000021624 NZ$0.0000021188 NZ$0.0000024944 NZ$0.000002445 NZ$168 NZ$1,093
Apr-29 2024 NZ$0.0000025819 NZ$0.0000020641 NZ$0.0000032304 NZ$0.0000032304 NZ$168 NZ$1,305
Apr-28 2024 NZ$0.0000032266 NZ$0.0000031385 NZ$0.0000034683 NZ$0.0000031385 NZ$171 NZ$1,630
Apr-27 2024 NZ$0.0000029145 NZ$0.0000028034 NZ$0.0000030154 NZ$0.0000028034 NZ$41 NZ$1,473
Apr-26 2024 NZ$0.0000028034 NZ$0.0000025902 NZ$0.0000029575 NZ$0.0000026501 NZ$43 NZ$1,417
Apr-25 2024 NZ$0.0000026501 NZ$0.0000014577 NZ$0.0000028876 NZ$0.0000017289 NZ$491 NZ$1,339
Apr-24 2024 NZ$0.0000017289 NZ$0.0000016769 NZ$0.0000022687 NZ$0.0000019661 NZ$428 NZ$874
Apr-23 2024 NZ$0.0000020485 NZ$0.0000017997 NZ$0.0000026301 NZ$0.0000019583 NZ$224 NZ$1,035
Apr-22 2024 NZ$0.0000019583 NZ$0.0000018858 NZ$0.0000024913 NZ$0.0000023625 NZ$399 NZ$990
Apr-21 2024 NZ$0.0000023625 NZ$0.0000022539 NZ$0.0000026416 NZ$0.0000026041 NZ$329 NZ$1,194
Apr-20 2024 NZ$0.0000021225 NZ$0.000001806 NZ$0.0000028488 NZ$0.0000028488 NZ$322 NZ$1,073

Historical and market price analysis of Lead Wallet (LEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1334 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.