時価総額 NZ$3.92T
-0.74%
ボリューム24h NZ$143.95B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.0000096718 | NZ$0.0000096718 | NZ$0.00001163 | NZ$0.00001011 | NZ$189 | NZ$4,887 |
| May-11 2024 | NZ$0.00001025 | NZ$0.0000098515 | NZ$0.00001257 | NZ$0.00001137 | NZ$403 | NZ$5,184 |
| May-10 2024 | NZ$0.00001137 | NZ$0.0000067155 | NZ$0.00001144 | NZ$0.00001141 | NZ$484 | NZ$5,746 |
| May-09 2024 | NZ$0.00001272 | NZ$0.00001034 | NZ$0.00001316 | NZ$0.00001179 | NZ$492 | NZ$6,430 |
| May-08 2024 | NZ$0.00001179 | NZ$0.00001016 | NZ$0.00001371 | NZ$0.0000123 | NZ$777 | NZ$5,959 |
| May-07 2024 | NZ$0.0000123 | NZ$0.0000112 | NZ$0.00001462 | NZ$0.00001462 | NZ$783 | NZ$6,220 |
| May-06 2024 | NZ$0.00001745 | NZ$0.0000085159 | NZ$0.00001754 | NZ$0.00001416 | NZ$2,124 | NZ$8,820 |
| May-05 2024 | NZ$0.00001448 | NZ$0.0000095984 | NZ$0.00001448 | NZ$0.00001042 | NZ$1,385 | NZ$7,319 |
| May-04 2024 | NZ$0.00001042 | NZ$0.0000056509 | NZ$0.00001069 | NZ$0.0000056509 | NZ$1,952 | NZ$5,270 |
| May-03 2024 | NZ$0.0000056509 | NZ$0.0000047522 | NZ$0.0000061651 | NZ$0.0000053648 | NZ$355 | NZ$2,855 |
| May-02 2024 | NZ$0.0000053648 | NZ$0.0000034752 | NZ$0.0000058586 | NZ$0.0000034752 | NZ$542 | NZ$2,711 |
| May-01 2024 | NZ$0.0000035028 | NZ$0.0000021605 | NZ$0.0000068209 | NZ$0.0000021605 | NZ$1,256 | NZ$1,770 |
| Apr-30 2024 | NZ$0.0000021605 | NZ$0.0000021169 | NZ$0.0000024922 | NZ$0.0000024428 | NZ$168 | NZ$1,092 |
| Apr-29 2024 | NZ$0.0000025797 | NZ$0.0000020623 | NZ$0.0000032276 | NZ$0.0000032276 | NZ$168 | NZ$1,304 |
| Apr-28 2024 | NZ$0.0000032237 | NZ$0.0000031357 | NZ$0.0000034652 | NZ$0.0000031357 | NZ$171 | NZ$1,629 |
Lead Wallet（LEAD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1342日間分析、09-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66378 NZD.