時価総額 AR$2,090.93T
-3.32%
ボリューム24h AR$112.03T
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
硬貨
27.085
+31
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.00602453 | AR$0.00355816 | AR$0.00606143 | AR$0.00604734 | AR$256,317 | AR$3,044,262 |
May-09 2024 | AR$0.00674162 | AR$0.00548139 | AR$0.00697365 | AR$0.00624864 | AR$260,703 | AR$3,406,615 |
May-08 2024 | AR$0.00624864 | AR$0.00538677 | AR$0.00726765 | AR$0.00652181 | AR$411,518 | AR$3,157,507 |
May-07 2024 | AR$0.00652181 | AR$0.00593774 | AR$0.00774895 | AR$0.00774895 | AR$414,754 | AR$3,295,546 |
May-06 2024 | AR$0.00924838 | AR$0.00451207 | AR$0.00929398 | AR$0.00750675 | AR$1,125,423 | AR$4,673,309 |
May-05 2024 | AR$0.00767395 | AR$0.00508564 | AR$0.00767395 | AR$0.00552591 | AR$733,626 | AR$3,877,735 |
May-04 2024 | AR$0.00552591 | AR$0.00299406 | AR$0.00566607 | AR$0.00299406 | AR$1,034,119 | AR$2,792,307 |
May-03 2024 | AR$0.00299406 | AR$0.00251793 | AR$0.00326656 | AR$0.00284249 | AR$188,076 | AR$1,512,935 |
May-02 2024 | AR$0.00284249 | AR$0.00184133 | AR$0.00310413 | AR$0.00184133 | AR$287,319 | AR$1,436,342 |
May-01 2024 | AR$0.00185593 | AR$0.00114474 | AR$0.003614 | AR$0.00114474 | AR$665,639 | AR$937,823 |
Apr-30 2024 | AR$0.00114474 | AR$0.00112164 | AR$0.00132047 | AR$0.00129432 | AR$88,771 | AR$578,454 |
Apr-29 2024 | AR$0.00136683 | AR$0.00109273 | AR$0.00171014 | AR$0.00171014 | AR$89,095 | AR$690,679 |
Apr-28 2024 | AR$0.00170808 | AR$0.00166144 | AR$0.00183603 | AR$0.00166144 | AR$90,579 | AR$863,114 |
Apr-27 2024 | AR$0.00154289 | AR$0.00148406 | AR$0.00159627 | AR$0.00148406 | AR$21,479 | AR$779,641 |
Apr-26 2024 | AR$0.00148406 | AR$0.00137123 | AR$0.00156564 | AR$0.00140289 | AR$22,780 | AR$749,915 |
Lead Wallet(LEAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1340日間分析、09-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.