時価総額 €2.21T
0.17%
ボリューム24h €75.85B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.0000063403 | €0.0000037447 | €0.0000063792 | €0.0000063643 | €270 | €3,204 |
May-09 2024 | €0.000007095 | €0.0000057687 | €0.0000073392 | €0.0000065762 | €274 | €3,585 |
May-08 2024 | €0.0000065762 | €0.0000056691 | €0.0000076486 | €0.0000068637 | €433 | €3,323 |
May-07 2024 | €0.0000068637 | €0.000006249 | €0.0000081552 | €0.0000081552 | €436 | €3,468 |
May-06 2024 | €0.0000097332 | €0.0000047486 | €0.0000097812 | €0.0000079003 | €1,184 | €4,918 |
May-05 2024 | €0.0000080762 | €0.0000053522 | €0.0000080762 | €0.0000058156 | €772 | €4,081 |
May-04 2024 | €0.0000058156 | €0.000003151 | €0.0000059631 | €0.000003151 | €1,088 | €2,939 |
May-03 2024 | €0.000003151 | €0.0000026499 | €0.0000034378 | €0.0000029915 | €198 | €1,592 |
May-02 2024 | €0.0000029915 | €0.0000019378 | €0.0000032668 | €0.0000019378 | €302 | €1,512 |
May-01 2024 | €0.0000019532 | €0.0000012047 | €0.0000038034 | €0.0000012047 | €701 | €987 |
Apr-30 2024 | €0.0000012047 | €0.0000011804 | €0.0000013897 | €0.0000013621 | €93 | €609 |
Apr-29 2024 | €0.0000014384 | €0.00000115 | €0.0000017997 | €0.0000017997 | €94 | €727 |
Apr-28 2024 | €0.0000017976 | €0.0000017485 | €0.0000019322 | €0.0000017485 | €95 | €908 |
Apr-27 2024 | €0.0000016237 | €0.0000015618 | €0.0000016799 | €0.0000015618 | €23 | €821 |
Apr-26 2024 | €0.0000015618 | €0.0000014431 | €0.0000016477 | €0.0000014764 | €24 | €789 |
Lead Wallet(LEAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1340日間分析、09-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.