Market Cap MX$43.24T 3.06%
Volume 24h MX$1.71T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Lead Wallet LEAD

Lead Wallet (LEAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00010638 MX$0.00005764 MX$0.00010908 MX$0.00005764 MX$19,910 MX$53,759
May-03 2024 MX$0.00005764 MX$0.00004847 MX$0.00006288 MX$0.00005472 MX$3,621 MX$29,128
May-02 2024 MX$0.00005472 MX$0.00003545 MX$0.00005976 MX$0.00003545 MX$5,532 MX$27,653
May-01 2024 MX$0.00003573 MX$0.00002203 MX$0.00006957 MX$0.00002203 MX$12,815 MX$18,056
Apr-30 2024 MX$0.00002203 MX$0.00002159 MX$0.00002542 MX$0.00002491 MX$1,709 MX$11,137
Apr-29 2024 MX$0.00002631 MX$0.00002103 MX$0.00003292 MX$0.00003292 MX$1,715 MX$13,297
Apr-28 2024 MX$0.00003288 MX$0.00003198 MX$0.00003534 MX$0.00003198 MX$1,744 MX$16,617
Apr-27 2024 MX$0.0000297 MX$0.00002857 MX$0.00003073 MX$0.00002857 MX$414 MX$15,010
Apr-26 2024 MX$0.00002857 MX$0.00002639 MX$0.00003014 MX$0.000027 MX$439 MX$14,438
Apr-25 2024 MX$0.000027 MX$0.00001485 MX$0.00002943 MX$0.00001762 MX$5,008 MX$13,648
Apr-24 2024 MX$0.00001762 MX$0.00001709 MX$0.00002312 MX$0.00002003 MX$4,359 MX$8,904
Apr-23 2024 MX$0.00002087 MX$0.00001834 MX$0.0000268 MX$0.00001995 MX$2,284 MX$10,550
Apr-22 2024 MX$0.00001995 MX$0.00001922 MX$0.00002539 MX$0.00002407 MX$4,067 MX$10,086
Apr-21 2024 MX$0.00002407 MX$0.00002297 MX$0.00002692 MX$0.00002654 MX$3,353 MX$12,167
Apr-20 2024 MX$0.00002163 MX$0.0000184 MX$0.00002903 MX$0.00002903 MX$3,285 MX$10,931

Historical and market price analysis of Lead Wallet (LEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1334 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.