Market Cap R46.54T 2.33%
Volume 24h R1.82T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 26 Seconds ago
Lead Wallet LEAD

Lead Wallet (LEAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00016128 R0.00010688 R0.00016128 R0.00011614 R15,419 R81,501
May-04 2024 R0.00011614 R0.00006292 R0.00011908 R0.00006292 R21,735 R58,688
May-03 2024 R0.00006292 R0.00005292 R0.00006865 R0.00005974 R3,953 R31,798
May-02 2024 R0.00005974 R0.0000387 R0.00006524 R0.0000387 R6,039 R30,189
May-01 2024 R0.000039 R0.00002405 R0.00007595 R0.00002405 R13,990 R19,711
Apr-30 2024 R0.00002405 R0.00002357 R0.00002775 R0.0000272 R1,866 R12,158
Apr-29 2024 R0.00002872 R0.00002296 R0.00003594 R0.00003594 R1,873 R14,516
Apr-28 2024 R0.0000359 R0.00003491 R0.00003858 R0.00003491 R1,904 R18,141
Apr-27 2024 R0.00003242 R0.00003119 R0.00003355 R0.00003119 R451 R16,386
Apr-26 2024 R0.00003119 R0.00002882 R0.0000329 R0.00002948 R479 R15,761
Apr-25 2024 R0.00002948 R0.00001621 R0.00003212 R0.00001923 R5,468 R14,899
Apr-24 2024 R0.00001923 R0.00001865 R0.00002524 R0.00002187 R4,758 R9,721
Apr-23 2024 R0.00002279 R0.00002002 R0.00002926 R0.00002178 R2,493 R11,517
Apr-22 2024 R0.00002178 R0.00002098 R0.00002771 R0.00002628 R4,440 R11,011
Apr-21 2024 R0.00002628 R0.00002507 R0.00002939 R0.00002897 R3,660 R13,283

Historical and market price analysis of Lead Wallet (LEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1335 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.