Cap Marché zł9.47T
-3.53%
Volume 24h zł490.56B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monnaies
27.086
+15
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.0000273 | zł0.00001612 | zł0.00002747 | zł0.0000274 | zł1,162 | zł13,798 |
May-09 2024 | zł0.00003055 | zł0.00002484 | zł0.0000316 | zł0.00002832 | zł1,182 | zł15,440 |
May-08 2024 | zł0.00002832 | zł0.00002441 | zł0.00003293 | zł0.00002955 | zł1,865 | zł14,311 |
May-07 2024 | zł0.00002955 | zł0.00002691 | zł0.00003512 | zł0.00003512 | zł1,880 | zł14,937 |
May-06 2024 | zł0.00004191 | zł0.00002045 | zł0.00004212 | zł0.00003402 | zł5,101 | zł21,181 |
May-05 2024 | zł0.00003478 | zł0.00002304 | zł0.00003478 | zł0.00002504 | zł3,325 | zł17,575 |
May-04 2024 | zł0.00002504 | zł0.00001357 | zł0.00002568 | zł0.00001357 | zł4,687 | zł12,656 |
May-03 2024 | zł0.00001357 | zł0.00001141 | zł0.0000148 | zł0.00001288 | zł852 | zł6,857 |
May-02 2024 | zł0.00001288 | zł0.0000083455 | zł0.00001406 | zł0.0000083455 | zł1,302 | zł6,510 |
May-01 2024 | zł0.0000084117 | zł0.0000051883 | zł0.00001637 | zł0.0000051883 | zł3,017 | zł4,251 |
Apr-30 2024 | zł0.0000051883 | zł0.0000050836 | zł0.0000059848 | zł0.0000058663 | zł402 | zł2,622 |
Apr-29 2024 | zł0.0000061949 | zł0.0000049526 | zł0.0000077509 | zł0.0000077509 | zł404 | zł3,130 |
Apr-28 2024 | zł0.0000077416 | zł0.0000075302 | zł0.0000083215 | zł0.0000075302 | zł411 | zł3,912 |
Apr-27 2024 | zł0.0000069929 | zł0.0000067263 | zł0.0000072348 | zł0.0000067263 | zł97 | zł3,534 |
Apr-26 2024 | zł0.0000067263 | zł0.0000062148 | zł0.000007096 | zł0.0000063584 | zł103 | zł3,399 |
Analyse historique et de marché du prix de Lead Wallet (LEAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1340 jours, à partir du jour 09-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.