Market Cap NZ$3.91T 3.28%
Volume 24h NZ$302.95B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 57 Seconds ago
Kylin KYL

Kylin (KYL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.019221 NZ$0.018814 NZ$0.019394 NZ$0.019394 - NZ$5,194,814
Apr-30 2024 NZ$0.019359 NZ$0.019207 NZ$0.020263 NZ$0.020177 - NZ$5,232,227
Apr-29 2024 NZ$0.020249 NZ$0.019911 NZ$0.020451 NZ$0.020449 - NZ$5,472,652
Apr-28 2024 NZ$0.02044 NZ$0.020351 NZ$0.020676 NZ$0.020351 - NZ$5,524,360
Apr-27 2024 NZ$0.02034 NZ$0.019753 NZ$0.02034 NZ$0.019885 - NZ$5,497,169
Apr-26 2024 NZ$0.01987 NZ$0.019802 NZ$0.019985 NZ$0.019972 - NZ$5,370,250
Apr-25 2024 NZ$0.019982 NZ$0.019715 NZ$0.020068 NZ$0.019938 - NZ$5,400,470
Apr-24 2024 NZ$0.019847 NZ$0.019847 NZ$0.020412 NZ$0.020244 - NZ$5,363,857
Apr-23 2024 NZ$0.020195 NZ$0.019979 NZ$0.020307 NZ$0.020186 - NZ$5,458,000
Apr-22 2024 NZ$0.020224 NZ$0.019908 NZ$0.020254 NZ$0.01999 - NZ$5,465,845
Apr-21 2024 NZ$0.019947 NZ$0.019911 NZ$0.020129 NZ$0.019941 - NZ$5,391,102
Apr-20 2024 NZ$0.019948 NZ$0.019501 NZ$0.02003 NZ$0.019571 - NZ$5,391,392
Apr-19 2024 NZ$0.019548 NZ$0.019083 NZ$0.019793 NZ$0.019567 - NZ$5,283,043
Apr-18 2024 NZ$0.019662 NZ$0.01922 NZ$0.019682 NZ$0.019279 - NZ$5,314,045
Apr-17 2024 NZ$0.019382 NZ$0.019199 NZ$0.019812 NZ$0.019674 - NZ$5,238,341

Historical and market price analysis of Kylin (KYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.