Market Cap AU$3.48T -2.91%
Volume 24h AU$301.58B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 51 Seconds ago
Kylin KYL

Kylin (KYL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.017436 AU$0.017067 AU$0.017593 AU$0.017593 - AU$4,712,365
Apr-30 2024 AU$0.017561 AU$0.017424 AU$0.018381 AU$0.018303 - AU$4,746,303
Apr-29 2024 AU$0.018368 AU$0.018061 AU$0.018551 AU$0.01855 - AU$4,964,400
Apr-28 2024 AU$0.018542 AU$0.018461 AU$0.018756 AU$0.018461 - AU$5,011,306
Apr-27 2024 AU$0.018451 AU$0.017919 AU$0.018451 AU$0.018039 - AU$4,986,640
Apr-26 2024 AU$0.018025 AU$0.017963 AU$0.018129 AU$0.018117 - AU$4,871,508
Apr-25 2024 AU$0.018126 AU$0.017884 AU$0.018204 AU$0.018087 - AU$4,898,921
Apr-24 2024 AU$0.018003 AU$0.018003 AU$0.018516 AU$0.018364 - AU$4,865,708
Apr-23 2024 AU$0.018319 AU$0.018124 AU$0.018421 AU$0.018311 - AU$4,951,109
Apr-22 2024 AU$0.018346 AU$0.018059 AU$0.018373 AU$0.018134 - AU$4,958,225
Apr-21 2024 AU$0.018095 AU$0.018062 AU$0.01826 AU$0.018089 - AU$4,890,423
Apr-20 2024 AU$0.018096 AU$0.01769 AU$0.018169 AU$0.017753 - AU$4,890,687
Apr-19 2024 AU$0.017732 AU$0.017311 AU$0.017955 AU$0.01775 - AU$4,792,400
Apr-18 2024 AU$0.017836 AU$0.017435 AU$0.017854 AU$0.017489 - AU$4,820,523
Apr-17 2024 AU$0.017582 AU$0.017416 AU$0.017972 AU$0.017846 - AU$4,751,849

Historical and market price analysis of Kylin (KYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.