Market Cap Rp37,339.53T -0.63%
Volume 24h Rp3,416.40T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Kylin KYL

Kylin (KYL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp185.90 Rp184.44 Rp194.58 Rp193.75 - Rp50,241,685,855
Apr-29 2024 Rp194.44 Rp191.19 Rp196.37 Rp196.36 - Rp52,550,333,619
Apr-28 2024 Rp196.28 Rp195.42 Rp198.54 Rp195.42 - Rp53,046,857,730
Apr-27 2024 Rp195.31 Rp189.68 Rp195.31 Rp190.95 - Rp52,785,759,535
Apr-26 2024 Rp190.80 Rp190.14 Rp191.90 Rp191.78 - Rp51,567,031,684
Apr-25 2024 Rp191.87 Rp189.31 Rp192.70 Rp191.46 - Rp51,857,218,560
Apr-24 2024 Rp190.57 Rp190.57 Rp196.00 Rp194.39 - Rp51,505,645,104
Apr-23 2024 Rp193.92 Rp191.85 Rp194.99 Rp193.83 - Rp52,409,645,271
Apr-22 2024 Rp194.20 Rp191.16 Rp194.48 Rp191.95 - Rp52,484,968,684
Apr-21 2024 Rp191.54 Rp191.19 Rp193.29 Rp191.48 - Rp51,767,264,707
Apr-20 2024 Rp191.55 Rp187.26 Rp192.33 Rp187.92 - Rp51,770,049,934
Apr-19 2024 Rp187.70 Rp183.24 Rp190.06 Rp187.89 - Rp50,729,638,936
Apr-18 2024 Rp188.80 Rp184.56 Rp188.99 Rp185.13 - Rp51,027,338,241
Apr-17 2024 Rp186.11 Rp184.35 Rp190.25 Rp188.91 - Rp50,300,397,846
Apr-16 2024 Rp189.38 Rp186.39 Rp189.84 Rp189.84 - Rp51,184,286,498

Historical and market price analysis of Kylin (KYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1153 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.