Market Cap RM10.97T 3.48%
Volume 24h RM843.11B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Kylin KYL

Kylin (KYL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.054207 RM0.05306 RM0.054696 RM0.054696 - RM14,650,133
Apr-30 2024 RM0.054597 RM0.054169 RM0.057146 RM0.056903 - RM14,755,641
Apr-29 2024 RM0.057106 RM0.056152 RM0.057675 RM0.05767 - RM15,433,675
Apr-28 2024 RM0.057646 RM0.057393 RM0.058311 RM0.057393 - RM15,579,501
Apr-27 2024 RM0.057362 RM0.055708 RM0.057362 RM0.056081 - RM15,502,818
Apr-26 2024 RM0.056038 RM0.055845 RM0.056361 RM0.056325 - RM15,144,886
Apr-25 2024 RM0.056353 RM0.0556 RM0.056595 RM0.05623 - RM15,230,112
Apr-24 2024 RM0.055971 RM0.055971 RM0.057565 RM0.057092 - RM15,126,857
Apr-23 2024 RM0.056953 RM0.056345 RM0.05727 RM0.056927 - RM15,392,356
Apr-22 2024 RM0.057035 RM0.056144 RM0.057119 RM0.056377 - RM15,414,478
Apr-21 2024 RM0.056255 RM0.056153 RM0.056768 RM0.056237 - RM15,203,693
Apr-20 2024 RM0.056258 RM0.054997 RM0.056487 RM0.055193 - RM15,204,511
Apr-19 2024 RM0.055128 RM0.053818 RM0.05582 RM0.055182 - RM14,898,949
Apr-18 2024 RM0.055451 RM0.054204 RM0.055507 RM0.054371 - RM14,986,382
Apr-17 2024 RM0.054661 RM0.054144 RM0.055875 RM0.055483 - RM14,772,884

Historical and market price analysis of Kylin (KYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.