Market Cap zł9.24T -1.45%
Volume 24h zł711.24B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 9 Seconds ago
Kylin KYL

Kylin (KYL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.046125 zł0.045149 zł0.046541 zł0.046541 - zł12,465,989
Apr-30 2024 zł0.046458 zł0.046093 zł0.048627 zł0.048419 - zł12,555,768
Apr-29 2024 zł0.048592 zł0.04778 zł0.049076 zł0.049072 - zł13,132,716
Apr-28 2024 zł0.049052 zł0.048837 zł0.049617 zł0.048837 - zł13,256,801
Apr-27 2024 zł0.04881 zł0.047402 zł0.04881 zł0.04772 - zł13,191,550
Apr-26 2024 zł0.047683 zł0.047519 zł0.047959 zł0.047928 - zł12,886,981
Apr-25 2024 zł0.047952 zł0.047311 zł0.048157 zł0.047847 - zł12,959,501
Apr-24 2024 zł0.047626 zł0.047626 zł0.048982 zł0.04858 - zł12,871,640
Apr-23 2024 zł0.048462 zł0.047945 zł0.048731 zł0.04844 - zł13,097,557
Apr-22 2024 zł0.048532 zł0.047774 zł0.048603 zł0.047972 - zł13,116,381
Apr-21 2024 zł0.047868 zł0.047781 zł0.048305 zł0.047853 - zł12,937,021
Apr-20 2024 zł0.047871 zł0.046798 zł0.048065 zł0.046965 - zł12,937,717
Apr-19 2024 zł0.046909 zł0.045795 zł0.047498 zł0.046955 - zł12,677,711
Apr-18 2024 zł0.047184 zł0.046123 zł0.047232 zł0.046265 - zł12,752,108
Apr-17 2024 zł0.046512 zł0.046072 zł0.047545 zł0.047211 - zł12,570,440

Historical and market price analysis of Kylin (KYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.