Market Cap CN¥16.70T -1.07%
Volume 24h CN¥1.54T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Kylin KYL

Kylin (KYL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.083125 CN¥0.082471 CN¥0.087005 CN¥0.086634 - CN¥22,465,358
Apr-29 2024 CN¥0.086944 CN¥0.085491 CN¥0.08781 CN¥0.087802 - CN¥23,497,660
Apr-28 2024 CN¥0.087766 CN¥0.087381 CN¥0.088778 CN¥0.087381 - CN¥23,719,679
Apr-27 2024 CN¥0.087334 CN¥0.084815 CN¥0.087334 CN¥0.085383 - CN¥23,602,930
Apr-26 2024 CN¥0.085317 CN¥0.085023 CN¥0.08581 CN¥0.085755 - CN¥23,057,981
Apr-25 2024 CN¥0.085797 CN¥0.084651 CN¥0.086166 CN¥0.08561 - CN¥23,187,737
Apr-24 2024 CN¥0.085216 CN¥0.085216 CN¥0.087642 CN¥0.086922 - CN¥23,030,532
Apr-23 2024 CN¥0.086711 CN¥0.085786 CN¥0.087193 CN¥0.086672 - CN¥23,434,752
Apr-22 2024 CN¥0.086836 CN¥0.085479 CN¥0.086963 CN¥0.085833 - CN¥23,468,433
Apr-21 2024 CN¥0.085649 CN¥0.085493 CN¥0.086429 CN¥0.085621 - CN¥23,147,514
Apr-20 2024 CN¥0.085653 CN¥0.083733 CN¥0.086001 CN¥0.084032 - CN¥23,148,760
Apr-19 2024 CN¥0.083932 CN¥0.081938 CN¥0.084986 CN¥0.084015 - CN¥22,683,544
Apr-18 2024 CN¥0.084424 CN¥0.082526 CN¥0.08451 CN¥0.08278 - CN¥22,816,659
Apr-17 2024 CN¥0.083222 CN¥0.082435 CN¥0.08507 CN¥0.084473 - CN¥22,491,611
Apr-16 2024 CN¥0.084684 CN¥0.083345 CN¥0.084886 CN¥0.084886 - CN¥22,886,838

Historical and market price analysis of Kylin (KYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1153 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.