Market Cap ฿83.77T -4.05%
Volume 24h ฿7.84T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 22 Seconds ago
Kylin KYL

Kylin (KYL) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-30 2024 ฿0.424527 ฿0.421192 ฿0.444347 ฿0.442451 - ฿114,732,829
Apr-29 2024 ฿0.444035 ฿0.436614 ฿0.448456 ฿0.448414 - ฿120,004,899
Apr-28 2024 ฿0.44823 ฿0.446267 ฿0.4534 ฿0.446267 - ฿121,138,771
Apr-27 2024 ฿0.446024 ฿0.433159 ฿0.446024 ฿0.43606 - ฿120,542,522
Apr-26 2024 ฿0.435726 ฿0.434224 ฿0.438243 ฿0.437963 - ฿117,759,413
Apr-25 2024 ฿0.438178 ฿0.432323 ฿0.440058 ฿0.437223 - ฿118,422,089
Apr-24 2024 ฿0.435207 ฿0.435207 ฿0.447598 ฿0.443923 - ฿117,619,230
Apr-23 2024 ฿0.442846 ฿0.438118 ฿0.445304 ฿0.442642 - ฿119,683,621
Apr-22 2024 ฿0.443482 ฿0.436552 ฿0.444132 ฿0.438361 - ฿119,855,631
Apr-21 2024 ฿0.437418 ฿0.436622 ฿0.441405 ฿0.437275 - ฿118,216,669
Apr-20 2024 ฿0.437442 ฿0.427636 ฿0.43922 ฿0.42916 - ฿118,223,029
Apr-19 2024 ฿0.42865 ฿0.418468 ฿0.434036 ฿0.429075 - ฿115,847,128
Apr-18 2024 ฿0.431166 ฿0.421471 ฿0.431602 ฿0.422769 - ฿116,526,959
Apr-17 2024 ฿0.425023 ฿0.421004 ฿0.434461 ฿0.431415 - ฿114,866,905
Apr-16 2024 ฿0.432492 ฿0.425653 ฿0.433522 ฿0.433522 - ฿116,885,369

Historical and market price analysis of Kylin (KYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1153 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.98 THB.