Market Cap CA$3.13T -1.82%
Volume 24h CA$241.92B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Kylin KYL

Kylin (KYL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.015634 CA$0.015303 CA$0.015775 CA$0.015775 - CA$4,225,450
Apr-30 2024 CA$0.015747 CA$0.015623 CA$0.016482 CA$0.016412 - CA$4,255,881
Apr-29 2024 CA$0.01647 CA$0.016195 CA$0.016634 CA$0.016633 - CA$4,451,442
Apr-28 2024 CA$0.016626 CA$0.016553 CA$0.016818 CA$0.016553 - CA$4,493,502
Apr-27 2024 CA$0.016544 CA$0.016067 CA$0.016544 CA$0.016175 - CA$4,471,384
Apr-26 2024 CA$0.016162 CA$0.016107 CA$0.016256 CA$0.016245 - CA$4,368,148
Apr-25 2024 CA$0.016253 CA$0.016036 CA$0.016323 CA$0.016218 - CA$4,392,729
Apr-24 2024 CA$0.016143 CA$0.016143 CA$0.016603 CA$0.016466 - CA$4,362,948
Apr-23 2024 CA$0.016426 CA$0.016251 CA$0.016518 CA$0.016419 - CA$4,439,524
Apr-22 2024 CA$0.01645 CA$0.016193 CA$0.016474 CA$0.01626 - CA$4,445,905
Apr-21 2024 CA$0.016225 CA$0.016196 CA$0.016373 CA$0.01622 - CA$4,385,110
Apr-20 2024 CA$0.016226 CA$0.015862 CA$0.016292 CA$0.015919 - CA$4,385,345
Apr-19 2024 CA$0.0159 CA$0.015522 CA$0.0161 CA$0.015916 - CA$4,297,214
Apr-18 2024 CA$0.015993 CA$0.015634 CA$0.016009 CA$0.015682 - CA$4,322,432
Apr-17 2024 CA$0.015765 CA$0.015616 CA$0.016115 CA$0.016002 - CA$4,260,854

Historical and market price analysis of Kylin (KYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.