Cap Mercado CA$3.48T
2.42%
Volumen 24h CA$135.35B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.016072 | CA$0.016018 | CA$0.016205 | CA$0.016036 | - | CA$4,343,854 |
May-03 2024 | CA$0.016061 | CA$0.015603 | CA$0.016068 | CA$0.015668 | - | CA$4,340,669 |
May-02 2024 | CA$0.015681 | CA$0.015426 | CA$0.015722 | CA$0.01559 | - | CA$4,238,176 |
May-01 2024 | CA$0.015594 | CA$0.015263 | CA$0.015734 | CA$0.015734 | - | CA$4,214,453 |
Apr-30 2024 | CA$0.015706 | CA$0.015582 | CA$0.016439 | CA$0.016369 | - | CA$4,244,804 |
Apr-29 2024 | CA$0.016428 | CA$0.016153 | CA$0.016591 | CA$0.01659 | - | CA$4,439,857 |
Apr-28 2024 | CA$0.016583 | CA$0.01651 | CA$0.016774 | CA$0.01651 | - | CA$4,481,807 |
Apr-27 2024 | CA$0.016501 | CA$0.016025 | CA$0.016501 | CA$0.016133 | - | CA$4,459,747 |
Apr-26 2024 | CA$0.01612 | CA$0.016065 | CA$0.016213 | CA$0.016203 | - | CA$4,356,780 |
Apr-25 2024 | CA$0.016211 | CA$0.015994 | CA$0.01628 | CA$0.016176 | - | CA$4,381,297 |
Apr-24 2024 | CA$0.016101 | CA$0.016101 | CA$0.016559 | CA$0.016423 | - | CA$4,351,593 |
Apr-23 2024 | CA$0.016384 | CA$0.016209 | CA$0.016475 | CA$0.016376 | - | CA$4,427,970 |
Apr-22 2024 | CA$0.016407 | CA$0.016151 | CA$0.016431 | CA$0.016218 | - | CA$4,434,334 |
Apr-21 2024 | CA$0.016183 | CA$0.016153 | CA$0.01633 | CA$0.016177 | - | CA$4,373,697 |
Apr-20 2024 | CA$0.016184 | CA$0.015821 | CA$0.016249 | CA$0.015877 | - | CA$4,373,932 |
Análisis de precios históricos y de mercado de Kylin (KYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1157 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.