Cap Mercado Bs.93.29T
2.8%
Volumen 24h Bs.3.62T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.42837 | Bs.0.42693 | Bs.0.431914 | Bs.0.427388 | - | Bs.115,771,239 |
May-03 2024 | Bs.0.428056 | Bs.0.415853 | Bs.0.428256 | Bs.0.417603 | - | Bs.115,686,367 |
May-02 2024 | Bs.0.417948 | Bs.0.411132 | Bs.0.419033 | Bs.0.415524 | - | Bs.112,954,754 |
May-01 2024 | Bs.0.415609 | Bs.0.406811 | Bs.0.419354 | Bs.0.419354 | - | Bs.112,322,480 |
Apr-30 2024 | Bs.0.418602 | Bs.0.415313 | Bs.0.438145 | Bs.0.436275 | - | Bs.113,131,410 |
Apr-29 2024 | Bs.0.437837 | Bs.0.43052 | Bs.0.442196 | Bs.0.442155 | - | Bs.118,329,893 |
Apr-28 2024 | Bs.0.441974 | Bs.0.440038 | Bs.0.447072 | Bs.0.440038 | - | Bs.119,447,938 |
Apr-27 2024 | Bs.0.439799 | Bs.0.427113 | Bs.0.439799 | Bs.0.429973 | - | Bs.118,860,012 |
Apr-26 2024 | Bs.0.429644 | Bs.0.428163 | Bs.0.432126 | Bs.0.43185 | - | Bs.116,115,749 |
Apr-25 2024 | Bs.0.432062 | Bs.0.426289 | Bs.0.433916 | Bs.0.43112 | - | Bs.116,769,176 |
Apr-24 2024 | Bs.0.429133 | Bs.0.429133 | Bs.0.44135 | Bs.0.437727 | - | Bs.115,977,522 |
Apr-23 2024 | Bs.0.436665 | Bs.0.432003 | Bs.0.439088 | Bs.0.436464 | - | Bs.118,013,099 |
Apr-22 2024 | Bs.0.437292 | Bs.0.430458 | Bs.0.437933 | Bs.0.432243 | - | Bs.118,182,708 |
Apr-21 2024 | Bs.0.431313 | Bs.0.430528 | Bs.0.435244 | Bs.0.431171 | - | Bs.116,566,622 |
Apr-20 2024 | Bs.0.431336 | Bs.0.421667 | Bs.0.433089 | Bs.0.423169 | - | Bs.116,572,894 |
Análisis de precios históricos y de mercado de Kylin (KYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1157 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.