Cap Mercado £2.02T
2.57%
Volumen 24h £88.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00937821 | £0.00928059 | £0.00943207 | £0.00934596 | - | £2,534,554 |
May-04 2024 | £0.00933915 | £0.00930776 | £0.00941642 | £0.00931774 | - | £2,523,998 |
May-03 2024 | £0.0093323 | £0.00906626 | £0.00933668 | £0.00910443 | - | £2,522,148 |
May-02 2024 | £0.00911195 | £0.00896335 | £0.00913559 | £0.00905908 | - | £2,462,594 |
May-01 2024 | £0.00906094 | £0.00886913 | £0.0091426 | £0.0091426 | - | £2,448,810 |
Apr-30 2024 | £0.0091262 | £0.0090545 | £0.00955227 | £0.0095115 | - | £2,466,446 |
Apr-29 2024 | £0.00954555 | £0.00938602 | £0.00964059 | £0.0096397 | - | £2,579,781 |
Apr-28 2024 | £0.00963574 | £0.00959354 | £0.00974688 | £0.00959354 | - | £2,604,156 |
Apr-27 2024 | £0.00958832 | £0.00931175 | £0.00958832 | £0.00937411 | - | £2,591,338 |
Apr-26 2024 | £0.00936694 | £0.00933465 | £0.00942105 | £0.00941502 | - | £2,531,509 |
Apr-25 2024 | £0.00941965 | £0.00929378 | £0.00946006 | £0.00939911 | - | £2,545,755 |
Apr-24 2024 | £0.00935579 | £0.00935579 | £0.00962215 | £0.00954315 | - | £2,528,495 |
Apr-23 2024 | £0.00952 | £0.00941836 | £0.00957283 | £0.00951562 | - | £2,572,874 |
Apr-22 2024 | £0.00953368 | £0.00938469 | £0.00954764 | £0.00942359 | - | £2,576,572 |
Apr-21 2024 | £0.00940331 | £0.00938621 | £0.00948902 | £0.00940023 | - | £2,541,339 |
Análisis de precios históricos y de mercado de Kylin (KYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1158 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.