Cap Mercado €2.32T
1.92%
Volumen 24h €89.91B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.01096 | €0.010846 | €0.011023 | €0.010922 | - | €2,962,224 |
May-04 2024 | €0.010915 | €0.010878 | €0.011005 | €0.010889 | - | €2,949,887 |
May-03 2024 | €0.010907 | €0.010596 | €0.010912 | €0.01064 | - | €2,947,725 |
May-02 2024 | €0.010649 | €0.010475 | €0.010677 | €0.010587 | - | €2,878,122 |
May-01 2024 | €0.010589 | €0.010365 | €0.010685 | €0.010685 | - | €2,862,012 |
Apr-30 2024 | €0.010666 | €0.010582 | €0.011164 | €0.011116 | - | €2,882,624 |
Apr-29 2024 | €0.011156 | €0.010969 | €0.011267 | €0.011266 | - | €3,015,083 |
Apr-28 2024 | €0.011261 | €0.011212 | €0.011391 | €0.011212 | - | €3,043,571 |
Apr-27 2024 | €0.011206 | €0.010882 | €0.011206 | €0.010955 | - | €3,028,590 |
Apr-26 2024 | €0.010947 | €0.010909 | €0.01101 | €0.011003 | - | €2,958,665 |
Apr-25 2024 | €0.011009 | €0.010861 | €0.011056 | €0.010985 | - | €2,975,315 |
Apr-24 2024 | €0.010934 | €0.010934 | €0.011245 | €0.011153 | - | €2,955,143 |
Apr-23 2024 | €0.011126 | €0.011007 | €0.011188 | €0.011121 | - | €3,007,011 |
Apr-22 2024 | €0.011142 | €0.010968 | €0.011158 | €0.011013 | - | €3,011,332 |
Apr-21 2024 | €0.010989 | €0.01097 | €0.01109 | €0.010986 | - | €2,970,154 |
Análisis de precios históricos y de mercado de Kylin (KYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1158 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.