Cap Mercado €2.32T 1.92%
Volumen 24h €89.91B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Monedas 26.972 +6
Exchanges 885
Ultima actualización 4 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.01096 €0.010846 €0.011023 €0.010922 - €2,962,224
May-04 2024 €0.010915 €0.010878 €0.011005 €0.010889 - €2,949,887
May-03 2024 €0.010907 €0.010596 €0.010912 €0.01064 - €2,947,725
May-02 2024 €0.010649 €0.010475 €0.010677 €0.010587 - €2,878,122
May-01 2024 €0.010589 €0.010365 €0.010685 €0.010685 - €2,862,012
Apr-30 2024 €0.010666 €0.010582 €0.011164 €0.011116 - €2,882,624
Apr-29 2024 €0.011156 €0.010969 €0.011267 €0.011266 - €3,015,083
Apr-28 2024 €0.011261 €0.011212 €0.011391 €0.011212 - €3,043,571
Apr-27 2024 €0.011206 €0.010882 €0.011206 €0.010955 - €3,028,590
Apr-26 2024 €0.010947 €0.010909 €0.01101 €0.011003 - €2,958,665
Apr-25 2024 €0.011009 €0.010861 €0.011056 €0.010985 - €2,975,315
Apr-24 2024 €0.010934 €0.010934 €0.011245 €0.011153 - €2,955,143
Apr-23 2024 €0.011126 €0.011007 €0.011188 €0.011121 - €3,007,011
Apr-22 2024 €0.011142 €0.010968 €0.011158 €0.011013 - €3,011,332
Apr-21 2024 €0.010989 €0.01097 €0.01109 €0.010986 - €2,970,154

Análisis de precios históricos y de mercado de Kylin (KYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1158 días, desde el día 05-03-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.