時価総額 €2.20T
-1.64%
ボリューム24h €131.75B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.010736 | €0.010579 | €0.010736 | €0.010604 | - | €2,901,690 |
May-08 2024 | €0.010593 | €0.010531 | €0.010728 | €0.010695 | - | €2,862,920 |
May-07 2024 | €0.010688 | €0.010688 | €0.010924 | €0.010796 | - | €2,888,614 |
May-06 2024 | €0.010821 | €0.010799 | €0.011096 | €0.010963 | - | €2,924,619 |
May-05 2024 | €0.010951 | €0.010837 | €0.011014 | €0.010913 | - | €2,959,738 |
May-04 2024 | €0.010905 | €0.010869 | €0.010996 | €0.01088 | - | €2,947,411 |
May-03 2024 | €0.010897 | €0.010587 | €0.010902 | €0.010631 | - | €2,945,250 |
May-02 2024 | €0.01064 | €0.010466 | €0.010668 | €0.010578 | - | €2,875,706 |
May-01 2024 | €0.01058 | €0.010356 | €0.010676 | €0.010676 | - | €2,859,609 |
Apr-30 2024 | €0.010657 | €0.010573 | €0.011154 | €0.011107 | - | €2,880,204 |
Apr-29 2024 | €0.011146 | €0.01096 | €0.011257 | €0.011256 | - | €3,012,551 |
Apr-28 2024 | €0.011252 | €0.011202 | €0.011381 | €0.011202 | - | €3,041,016 |
Apr-27 2024 | €0.011196 | €0.010873 | €0.011196 | €0.010946 | - | €3,026,048 |
Apr-26 2024 | €0.010938 | €0.0109 | €0.011001 | €0.010994 | - | €2,956,182 |
Apr-25 2024 | €0.010999 | €0.010852 | €0.011047 | €0.010975 | - | €2,972,817 |
Kylin(KYL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1162日間分析、05-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92833 EUR.