時価総額 €2.20T -1.64%
ボリューム24h €131.75B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
硬貨 27.084 +35
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.010736 €0.010579 €0.010736 €0.010604 - €2,901,690
May-08 2024 €0.010593 €0.010531 €0.010728 €0.010695 - €2,862,920
May-07 2024 €0.010688 €0.010688 €0.010924 €0.010796 - €2,888,614
May-06 2024 €0.010821 €0.010799 €0.011096 €0.010963 - €2,924,619
May-05 2024 €0.010951 €0.010837 €0.011014 €0.010913 - €2,959,738
May-04 2024 €0.010905 €0.010869 €0.010996 €0.01088 - €2,947,411
May-03 2024 €0.010897 €0.010587 €0.010902 €0.010631 - €2,945,250
May-02 2024 €0.01064 €0.010466 €0.010668 €0.010578 - €2,875,706
May-01 2024 €0.01058 €0.010356 €0.010676 €0.010676 - €2,859,609
Apr-30 2024 €0.010657 €0.010573 €0.011154 €0.011107 - €2,880,204
Apr-29 2024 €0.011146 €0.01096 €0.011257 €0.011256 - €3,012,551
Apr-28 2024 €0.011252 €0.011202 €0.011381 €0.011202 - €3,041,016
Apr-27 2024 €0.011196 €0.010873 €0.011196 €0.010946 - €3,026,048
Apr-26 2024 €0.010938 €0.0109 €0.011001 €0.010994 - €2,956,182
Apr-25 2024 €0.010999 €0.010852 €0.011047 €0.010975 - €2,972,817

Kylin(KYL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1162日間分析、05-03-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92833 EUR.