時価総額 NZ$4.05T
2.22%
ボリューム24h NZ$210.44B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.018895 | NZ$0.018785 | NZ$0.019136 | NZ$0.019077 | - | NZ$5,106,706 |
May-07 2024 | NZ$0.019065 | NZ$0.019065 | NZ$0.019486 | NZ$0.019258 | - | NZ$5,152,539 |
May-06 2024 | NZ$0.019302 | NZ$0.019263 | NZ$0.019793 | NZ$0.019555 | - | NZ$5,216,763 |
May-05 2024 | NZ$0.019534 | NZ$0.019331 | NZ$0.019646 | NZ$0.019467 | - | NZ$5,279,404 |
May-04 2024 | NZ$0.019453 | NZ$0.019387 | NZ$0.019614 | NZ$0.019408 | - | NZ$5,257,417 |
May-03 2024 | NZ$0.019438 | NZ$0.018884 | NZ$0.019448 | NZ$0.018964 | - | NZ$5,253,562 |
May-02 2024 | NZ$0.018979 | NZ$0.01867 | NZ$0.019029 | NZ$0.018869 | - | NZ$5,129,514 |
May-01 2024 | NZ$0.018873 | NZ$0.018474 | NZ$0.019043 | NZ$0.019043 | - | NZ$5,100,801 |
Apr-30 2024 | NZ$0.019009 | NZ$0.01886 | NZ$0.019897 | NZ$0.019812 | - | NZ$5,137,536 |
Apr-29 2024 | NZ$0.019883 | NZ$0.01955 | NZ$0.020081 | NZ$0.020079 | - | NZ$5,373,610 |
Apr-28 2024 | NZ$0.02007 | NZ$0.019983 | NZ$0.020302 | NZ$0.019983 | - | NZ$5,424,383 |
Apr-27 2024 | NZ$0.019972 | NZ$0.019396 | NZ$0.019972 | NZ$0.019526 | - | NZ$5,397,684 |
Apr-26 2024 | NZ$0.019511 | NZ$0.019443 | NZ$0.019623 | NZ$0.019611 | - | NZ$5,273,061 |
Apr-25 2024 | NZ$0.01962 | NZ$0.019358 | NZ$0.019705 | NZ$0.019578 | - | NZ$5,302,735 |
Apr-24 2024 | NZ$0.019487 | NZ$0.019487 | NZ$0.020042 | NZ$0.019878 | - | NZ$5,266,784 |
Kylin(KYL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1161日間分析、05-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6559 NZD.