Cap Mercado NZ$4.27T
3.25%
Volumen 24h NZ$164.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.019556 | NZ$0.019491 | NZ$0.019718 | NZ$0.019511 | - | NZ$5,285,420 |
May-03 2024 | NZ$0.019542 | NZ$0.018985 | NZ$0.019551 | NZ$0.019065 | - | NZ$5,281,545 |
May-02 2024 | NZ$0.019081 | NZ$0.018769 | NZ$0.01913 | NZ$0.01897 | - | NZ$5,156,836 |
May-01 2024 | NZ$0.018974 | NZ$0.018572 | NZ$0.019145 | NZ$0.019145 | - | NZ$5,127,970 |
Apr-30 2024 | NZ$0.01911 | NZ$0.01896 | NZ$0.020003 | NZ$0.019917 | - | NZ$5,164,901 |
Apr-29 2024 | NZ$0.019989 | NZ$0.019654 | NZ$0.020188 | NZ$0.020186 | - | NZ$5,402,232 |
Apr-28 2024 | NZ$0.020177 | NZ$0.020089 | NZ$0.02041 | NZ$0.020089 | - | NZ$5,453,276 |
Apr-27 2024 | NZ$0.020078 | NZ$0.019499 | NZ$0.020078 | NZ$0.01963 | - | NZ$5,426,434 |
Apr-26 2024 | NZ$0.019615 | NZ$0.019547 | NZ$0.019728 | NZ$0.019715 | - | NZ$5,301,148 |
Apr-25 2024 | NZ$0.019725 | NZ$0.019461 | NZ$0.01981 | NZ$0.019682 | - | NZ$5,330,979 |
Apr-24 2024 | NZ$0.019591 | NZ$0.019591 | NZ$0.020149 | NZ$0.019983 | - | NZ$5,294,837 |
Apr-23 2024 | NZ$0.019935 | NZ$0.019722 | NZ$0.020046 | NZ$0.019926 | - | NZ$5,387,770 |
Apr-22 2024 | NZ$0.019964 | NZ$0.019652 | NZ$0.019993 | NZ$0.019733 | - | NZ$5,395,513 |
Apr-21 2024 | NZ$0.019691 | NZ$0.019655 | NZ$0.01987 | NZ$0.019684 | - | NZ$5,321,732 |
Apr-20 2024 | NZ$0.019692 | NZ$0.01925 | NZ$0.019772 | NZ$0.019319 | - | NZ$5,322,018 |
Análisis de precios históricos y de mercado de Kylin (KYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1157 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.