Cap Mercado HK$19.94T
2.49%
Volumen 24h HK$771.54B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.091771 | HK$0.091462 | HK$0.09253 | HK$0.091561 | - | HK$24,802,122 |
May-03 2024 | HK$0.091704 | HK$0.089089 | HK$0.091747 | HK$0.089464 | - | HK$24,783,939 |
May-02 2024 | HK$0.089538 | HK$0.088078 | HK$0.089771 | HK$0.089019 | - | HK$24,198,735 |
May-01 2024 | HK$0.089037 | HK$0.087152 | HK$0.08984 | HK$0.08984 | - | HK$24,063,281 |
Apr-30 2024 | HK$0.089678 | HK$0.088974 | HK$0.093865 | HK$0.093465 | - | HK$24,236,581 |
Apr-29 2024 | HK$0.093799 | HK$0.092232 | HK$0.094733 | HK$0.094724 | - | HK$25,350,272 |
Apr-28 2024 | HK$0.094685 | HK$0.094271 | HK$0.095778 | HK$0.094271 | - | HK$25,589,796 |
Apr-27 2024 | HK$0.094219 | HK$0.091502 | HK$0.094219 | HK$0.092114 | - | HK$25,463,842 |
Apr-26 2024 | HK$0.092044 | HK$0.091727 | HK$0.092576 | HK$0.092516 | - | HK$24,875,928 |
Apr-25 2024 | HK$0.092562 | HK$0.091325 | HK$0.092959 | HK$0.09236 | - | HK$25,015,914 |
Apr-24 2024 | HK$0.091934 | HK$0.091934 | HK$0.094552 | HK$0.093776 | - | HK$24,846,315 |
Apr-23 2024 | HK$0.093548 | HK$0.092549 | HK$0.094067 | HK$0.093505 | - | HK$25,282,404 |
Apr-22 2024 | HK$0.093682 | HK$0.092218 | HK$0.09382 | HK$0.092601 | - | HK$25,318,740 |
Apr-21 2024 | HK$0.092401 | HK$0.092233 | HK$0.093244 | HK$0.092371 | - | HK$24,972,520 |
Apr-20 2024 | HK$0.092406 | HK$0.090335 | HK$0.092782 | HK$0.090657 | - | HK$24,973,864 |
Análisis de precios históricos y de mercado de Kylin (KYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1157 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.