Market Cap HK$17.79T -2.67%
Volume 24h HK$1.66T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Kylin KYL

Kylin (KYL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.089117 HK$0.08723 HK$0.08992 HK$0.08992 - HK$24,084,874
Apr-30 2024 HK$0.089759 HK$0.089054 HK$0.093949 HK$0.093548 - HK$24,258,330
Apr-29 2024 HK$0.093883 HK$0.092314 HK$0.094818 HK$0.094809 - HK$25,373,021
Apr-28 2024 HK$0.09477 HK$0.094355 HK$0.095863 HK$0.094355 - HK$25,612,759
Apr-27 2024 HK$0.094304 HK$0.091584 HK$0.094304 HK$0.092197 - HK$25,486,692
Apr-26 2024 HK$0.092127 HK$0.091809 HK$0.092659 HK$0.0926 - HK$24,898,250
Apr-25 2024 HK$0.092645 HK$0.091407 HK$0.093042 HK$0.092443 - HK$25,038,362
Apr-24 2024 HK$0.092017 HK$0.092017 HK$0.094637 HK$0.09386 - HK$24,868,611
Apr-23 2024 HK$0.093632 HK$0.092632 HK$0.094152 HK$0.093589 - HK$25,305,092
Apr-22 2024 HK$0.093767 HK$0.092301 HK$0.093904 HK$0.092684 - HK$25,341,460
Apr-21 2024 HK$0.092484 HK$0.092316 HK$0.093327 HK$0.092454 - HK$24,994,929
Apr-20 2024 HK$0.092489 HK$0.090416 HK$0.092865 HK$0.090738 - HK$24,996,274
Apr-19 2024 HK$0.090631 HK$0.088478 HK$0.091769 HK$0.09072 - HK$24,493,930
Apr-18 2024 HK$0.091162 HK$0.089113 HK$0.091255 HK$0.089387 - HK$24,637,669
Apr-17 2024 HK$0.089864 HK$0.089014 HK$0.091859 HK$0.091215 - HK$24,286,678

Historical and market price analysis of Kylin (KYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.