Market Cap Bs.83.02T -1.82%
Volume 24h Bs.6.42T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 4 Seconds ago
Kylin KYL

Kylin (KYL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.415194 Bs.0.406404 Bs.0.418936 Bs.0.418936 - Bs.112,210,354
Apr-30 2024 Bs.0.418184 Bs.0.414899 Bs.0.437708 Bs.0.43584 - Bs.113,018,476
Apr-29 2024 Bs.0.4374 Bs.0.43009 Bs.0.441755 Bs.0.441714 - Bs.118,211,770
Apr-28 2024 Bs.0.441533 Bs.0.439599 Bs.0.446625 Bs.0.439599 - Bs.119,328,699
Apr-27 2024 Bs.0.439359 Bs.0.426686 Bs.0.439359 Bs.0.429544 - Bs.118,741,360
Apr-26 2024 Bs.0.429215 Bs.0.427736 Bs.0.431695 Bs.0.431419 - Bs.115,999,837
Apr-25 2024 Bs.0.431631 Bs.0.425863 Bs.0.433483 Bs.0.43069 - Bs.116,652,611
Apr-24 2024 Bs.0.428705 Bs.0.428705 Bs.0.44091 Bs.0.43729 - Bs.115,861,748
Apr-23 2024 Bs.0.436229 Bs.0.431572 Bs.0.43865 Bs.0.436028 - Bs.117,895,292
Apr-22 2024 Bs.0.436856 Bs.0.430029 Bs.0.437496 Bs.0.431811 - Bs.118,064,732
Apr-21 2024 Bs.0.430882 Bs.0.430098 Bs.0.434809 Bs.0.430741 - Bs.116,450,260
Apr-20 2024 Bs.0.430905 Bs.0.421246 Bs.0.432657 Bs.0.422747 - Bs.116,456,525
Apr-19 2024 Bs.0.422245 Bs.0.412215 Bs.0.427551 Bs.0.422664 - Bs.114,116,125
Apr-18 2024 Bs.0.424723 Bs.0.415173 Bs.0.425153 Bs.0.416452 - Bs.114,785,798
Apr-17 2024 Bs.0.418673 Bs.0.414713 Bs.0.427969 Bs.0.424969 - Bs.113,150,549

Historical and market price analysis of Kylin (KYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.